Financial news on July 10th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 23.07 | 23.30 | 22.61 | 22.91 | 63.3M |
Cisco Systems | CSCO | 18.52 | 18.98 | 18.19 | 18.31 | 60.8M |
Microsoft | MSFT | 27.25 | 27.42 | 26.59 | 26.91 | 55.4M |
Oracle Corp. | ORCL | 12.51 | 12.74 | 12.41 | 12.60 | 41.1M |
General Electric | GE | 28.38 | 28.65 | 28.00 | 28.19 | 21.2M |
Pfizer | PFE | 34.00 | 34.10 | 33.35 | 33.66 | 17.1M |
HP Inc. | HPQ | 22.55 | 22.63 | 21.64 | 22.05 | 15.9M |
ExxonMobil | XOM | 35.86 | 35.86 | 35.49 | 35.50 | 13.2M |
Pepsico | PEP | 45.10 | 46.99 | 45.00 | 46.95 | 12.8M |
Altria | MO | 43.15 | 43.95 | 42.79 | 43.20 | 12.2M |
Abbott Laboratories | ABT | 43.00 | 43.74 | 42.40 | 43.55 | 12.1M |
Home Depot | HD | 33.49 | 33.49 | 32.00 | 32.43 | 11.5M |
Amazon | AMZN | 39.12 | 39.50 | 38.20 | 38.25 | 8.83M |
Comcast | CMCSA | 32.22 | 32.34 | 31.47 | 31.72 | 8.59M |
AT&T Inc. | T | 25.55 | 25.58 | 24.82 | 24.98 | 8.08M |
JPMorgan Chase | JPM | 35.45 | 35.63 | 34.72 | 35.01 | 7.62M |
Johnson & Johnson | JNJ | 51.40 | 52.00 | 51.21 | 51.25 | 7.54M |
Wal-Mart Stores | WMT | 55.23 | 55.99 | 54.72 | 55.63 | 7.52M |
Walt Disney & Co. | DIS | 20.61 | 20.77 | 20.41 | 20.56 | 7.51M |
International Business Machines | IBM | 85.00 | 85.22 | 83.47 | 84.03 | 7.51M |
Amgen | AMGN | 69.21 | 70.08 | 69.18 | 69.51 | 6.42M |
Verizon Communications | VZ | 38.48 | 38.65 | 38.00 | 38.10 | 6.18M |
Coca-Cola | KO | 43.98 | 44.35 | 43.81 | 44.01 | 6.13M |
Wells Fargo & Co. | WFC | 50.83 | 51.40 | 49.75 | 50.97 | 5.65M |
McDonald's | MCD | 22.85 | 22.85 | 22.12 | 22.26 | 5.25M |
Procter & Gamble | PG | 88.50 | 88.79 | 87.90 | 88.35 | 4.59M |
Schlumberger | SLB | 48.00 | 48.00 | 46.18 | 46.65 | 4.57M |
Merck | MRK | 61.45 | 61.63 | 60.60 | 61.04 | 4.47M |
Bristol-Myers Squibb | BMY | 27.37 | 27.40 | 26.90 | 27.10 | 3.72M |
Apple | AAPL | 19.91 | 19.94 | 19.37 | 19.58 | 3.05M |
Chevron | CVX | 72.80 | 72.80 | 71.52 | 72.07 | 2.76M |
ConocoPhillips | COP | 53.29 | 53.34 | 52.65 | 52.90 | 2.35M |
Gilead Sciences | GILD | 58.77 | 58.99 | 57.75 | 58.27 | 2.33M |
Boeing | BA | 34.83 | 35.15 | 34.51 | 34.69 | 2.1M |
UnitedHealth Group | UNH | 52.15 | 52.43 | 51.09 | 51.56 | 2M |
3M | MMM | 129.00 | 129.85 | 128.52 | 128.90 | 1.75M |
United Technologies | UTX | 72.35 | 72.35 | 71.26 | 71.79 | 1.71M |
Union Pacific | UNP | 57.75 | 58.75 | 57.68 | 57.85 | 783K |
Berkshire Hathaway | BRK.B | 2424.00 | 2446.00 | 2409.00 | 2441.00 | 9.7K |
Exchange Rates of July 10th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.640 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.382 CAD | 1 CAD = 0.723 USD |
US Dollar | Swiss Franc | 1 USD = 1.361 CHF | 1 CHF = 0.735 USD |
Euro | Japanese Yen | 1 EUR = 133.900 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.436 EUR |
Euro | Australian Dollar | 1 EUR = 1.729 AUD | 1 AUD = 0.578 EUR |
Euro | Canadian Dollar | 1 EUR = 1.574 CAD | 1 CAD = 0.635 EUR |
Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.645 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.483 AUD | 1 AUD = 0.403 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.260 CAD | 1 CAD = 0.442 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.225 CHF | 1 CHF = 0.449 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.910 CAD | 1 CAD = 1.099 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.117 AUD |
See what else happened on July 10th, 2003