Financial news on July 10, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.0723.3022.6122.9163.3M
Cisco SystemsCSCO18.5218.9818.1918.3160.8M
MicrosoftMSFT27.2527.4226.5926.9155.4M
Oracle Corp.ORCL12.5112.7412.4112.6041.1M
General ElectricGE28.3828.6528.0028.1921.2M
PfizerPFE34.0034.1033.3533.6617.1M
HP Inc.HPQ22.5522.6321.6422.0515.9M
ExxonMobilXOM35.8635.8635.4935.5013.2M
PepsicoPEP45.1046.9945.0046.9512.8M
AltriaMO43.1543.9542.7943.2012.2M
Abbott LaboratoriesABT43.0043.7442.4043.5512.1M
Home DepotHD33.4933.4932.0032.4311.5M
AmazonAMZN39.1239.5038.2038.258.83M
ComcastCMCSA32.2232.3431.4731.728.59M
AT&T Inc.T25.5525.5824.8224.988.08M
JPMorgan ChaseJPM35.4535.6334.7235.017.62M
Johnson & JohnsonJNJ51.4052.0051.2151.257.54M
Wal-Mart StoresWMT55.2355.9954.7255.637.52M
Walt Disney & Co.DIS20.6120.7720.4120.567.51M
International Business MachinesIBM85.0085.2283.4784.037.51M
AmgenAMGN69.2170.0869.1869.516.42M
Verizon CommunicationsVZ38.4838.6538.0038.106.18M
Coca-ColaKO43.9844.3543.8144.016.13M
Wells Fargo & Co.WFC50.8351.4049.7550.975.65M
McDonald'sMCD22.8522.8522.1222.265.25M
Procter & GamblePG88.5088.7987.9088.354.59M
SchlumbergerSLB48.0048.0046.1846.654.57M
MerckMRK61.4561.6360.6061.044.47M
Bristol-Myers SquibbBMY27.3727.4026.9027.103.72M
AppleAAPL19.9119.9419.3719.583.05M
ChevronCVX72.8072.8071.5272.072.76M
ConocoPhillipsCOP53.2953.3452.6552.902.35M
Gilead SciencesGILD58.7758.9957.7558.272.33M
BoeingBA34.8335.1534.5134.692.1M
UnitedHealth GroupUNH52.1552.4351.0951.562M
3MMMM129.00129.85128.52128.901.75M
United TechnologiesUTX72.3572.3571.2671.791.71M
Union PacificUNP57.7558.7557.6857.85783K
Berkshire HathawayBRK.B2424.002446.002409.002441.009.7K
Exchange Rates of July 10, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.640 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.382 CAD1 CAD = 0.723 USD
US DollarSwiss Franc1 USD = 1.361 CHF1 CHF = 0.735 USD
EuroJapanese Yen1 EUR = 133.900 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.696 GBP1 GBP = 1.436 EUR
EuroAustralian Dollar1 EUR = 1.729 AUD1 AUD = 0.578 EUR
EuroCanadian Dollar1 EUR = 1.574 CAD1 CAD = 0.635 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.483 AUD1 AUD = 0.403 GBP
Pound SterlingCanadian Dollar1 GBP = 2.260 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.225 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.910 CAD1 CAD = 1.099 AUD
Australian DollarSwiss Franc1 AUD = 0.896 CHF1 CHF = 1.117 AUD

See what else happened on July 10, 2003