Financial news on July 10, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23.07 23.30 22.61 22.91 63.3M
Cisco Systems CSCO 18.52 18.98 18.19 18.31 60.8M
Microsoft MSFT 27.25 27.42 26.59 26.91 55.4M
Oracle Corp. ORCL 12.51 12.74 12.41 12.60 41.1M
General Electric GE 28.38 28.65 28.00 28.19 21.2M
Pfizer PFE 34.00 34.10 33.35 33.66 17.1M
HP Inc. HPQ 22.55 22.63 21.64 22.05 15.9M
ExxonMobil XOM 35.86 35.86 35.49 35.50 13.2M
Pepsico PEP 45.10 46.99 45.00 46.95 12.8M
Altria MO 43.15 43.95 42.79 43.20 12.2M
Abbott Laboratories ABT 43.00 43.74 42.40 43.55 12.1M
Home Depot HD 33.49 33.49 32.00 32.43 11.5M
Amazon AMZN 39.12 39.50 38.20 38.25 8.83M
Comcast CMCSA 32.22 32.34 31.47 31.72 8.59M
AT&T Inc. T 25.55 25.58 24.82 24.98 8.08M
JPMorgan Chase JPM 35.45 35.63 34.72 35.01 7.62M
Johnson & Johnson JNJ 51.40 52.00 51.21 51.25 7.54M
Wal-Mart Stores WMT 55.23 55.99 54.72 55.63 7.52M
Walt Disney & Co. DIS 20.61 20.77 20.41 20.56 7.51M
International Business Machines IBM 85.00 85.22 83.47 84.03 7.51M
Amgen AMGN 69.21 70.08 69.18 69.51 6.42M
Verizon Communications VZ 38.48 38.65 38.00 38.10 6.18M
Coca-Cola KO 43.98 44.35 43.81 44.01 6.13M
Wells Fargo & Co. WFC 50.83 51.40 49.75 50.97 5.65M
McDonald's MCD 22.85 22.85 22.12 22.26 5.25M
Procter & Gamble PG 88.50 88.79 87.90 88.35 4.59M
Schlumberger SLB 48.00 48.00 46.18 46.65 4.57M
Merck MRK 61.45 61.63 60.60 61.04 4.47M
Bristol-Myers Squibb BMY 27.37 27.40 26.90 27.10 3.72M
Apple AAPL 19.91 19.94 19.37 19.58 3.05M
Chevron CVX 72.80 72.80 71.52 72.07 2.76M
ConocoPhillips COP 53.29 53.34 52.65 52.90 2.35M
Gilead Sciences GILD 58.77 58.99 57.75 58.27 2.33M
Boeing BA 34.83 35.15 34.51 34.69 2.1M
UnitedHealth Group UNH 52.15 52.43 51.09 51.56 2M
3M MMM 129.00 129.85 128.52 128.90 1.75M
United Technologies UTX 72.35 72.35 71.26 71.79 1.71M
Union Pacific UNP 57.75 58.75 57.68 57.85 783K
Berkshire Hathaway BRK.B 2424.00 2446.00 2409.00 2441.00 9.7K
Exchange Rates of July 10, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.640 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.382 CAD 1 CAD = 0.723 USD
US Dollar Swiss Franc 1 USD = 1.361 CHF 1 CHF = 0.735 USD
Euro Japanese Yen 1 EUR = 133.900 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.696 GBP 1 GBP = 1.436 EUR
Euro Australian Dollar 1 EUR = 1.729 AUD 1 AUD = 0.578 EUR
Euro Canadian Dollar 1 EUR = 1.574 CAD 1 CAD = 0.635 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.645 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.483 AUD 1 AUD = 0.403 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.260 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.225 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.910 CAD 1 CAD = 1.099 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.117 AUD

See what else happened on July 10, 2003