Financial news on July 10, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE20,0420,0719,5019,6254.6M
IntelINTC25,8526,4225,4425,5647.2M
MicrosoftMSFT30,0830,2229,5129,7437.5M
Cisco SystemsCSCO16,7616,7816,3316,4135.6M
JPMorgan ChaseJPM34,2234,4533,8134,2533.2M
PfizerPFE22,7222,7722,3922,4424.7M
Oracle Corp.ORCL29,3629,6028,8529,0523.4M
Abbott LaboratoriesABT65,6966,3065,4265,6722.9M
Wells Fargo & Co.WFC33,4933,6832,7532,9721.9M
AT&T Inc.T35,7035,7335,3935,4421.6M
AppleAAPL617,97619,87605,31608,2118.3M
HP Inc.HPQ19,3819,6019,0219,1116.8M
MerckMRK42,1842,2141,2641,3716.7M
FacebookFB32,4332,4831,1631,4714.3M
ExxonMobilXOM84,0884,3982,8383,1114.1M
Wal-Mart StoresWMT71,9372,5871,6472,1113.3M
Johnson & JohnsonJNJ67,9768,1067,7467,8812.9M
ComcastCMCSA31,5131,9631,1831,3512.8M
Verizon CommunicationsVZ44,9045,0544,6244,7012.1M
Bristol-Myers SquibbBMY35,1035,1234,6434,7210.6M
General MotorsGM20,2520,4819,7319,809.8M
Walt Disney & Co.DIS48,1748,3847,1847,368.79M
AltriaMO35,5135,5935,2835,438.67M
Procter & GamblePG61,7161,9061,4961,738.65M
Home DepotHD52,4452,7552,0652,228.37M
SchlumbergerSLB66,0566,3664,5064,977.98M
ConocoPhillipsCOP54,6154,7553,2353,487.7M
McDonald'sMCD90,0390,8789,6590,256.62M
ChevronCVX104,87105,39103,29103,886.42M
AmgenAMGN74,8575,5074,7374,935.9M
Coca-ColaKO78,5378,5477,8177,985.79M
UnitedHealth GroupUNH56,2756,4455,2455,705.66M
PepsicoPEP70,1670,2969,7269,875.07M
BoeingBA74,6375,0572,8973,224.76M
International Business MachinesIBM190,30191,14185,60186,264.69M
Gilead SciencesGILD51,9152,1151,4251,604.56M
VisaV124,33124,75121,81122,284.55M
United TechnologiesUTX75,7375,9773,6174,154.19M
AlphabetGOOGL590,19592,43578,74581,703.84M
Berkshire HathawayBRK.B83,6383,7282,9083,053.53M
3MMMM89,0889,8287,9688,253.36M
AmazonAMZN226,25227,14218,28219,502.98M
Union PacificUNP118,92119,24115,96116,461.97M
Exchange Rates of July 10, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,380 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,022 CAD1 CAD = 0,978 USD
US DollarSwiss Franc1 USD = 0,980 CHF1 CHF = 1,020 USD
US DollarChinese Yuan1 USD = 6,366 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 97,260 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,790 GBP1 GBP = 1,267 EUR
EuroAustralian Dollar1 EUR = 1,202 AUD1 AUD = 0,832 EUR
EuroCanadian Dollar1 EUR = 1,253 CAD1 CAD = 0,798 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 7,797 CNY1 CNY = 0,128 EUR
Japanese YenPound Sterling1 JPY = 0,811 GBP1 GBP = 1,232 JPY
Japanese YenAustralian Dollar1 JPY = 1,235 AUD1 AUD = 0,810 JPY
Japanese YenCanadian Dollar1 JPY = 1,287 CAD1 CAD = 0,777 JPY
Japanese YenSwiss Franc1 JPY = 1,234 CHF1 CHF = 0,810 JPY
Pound SterlingAustralian Dollar1 GBP = 1,522 AUD1 AUD = 0,657 GBP
Pound SterlingCanadian Dollar1 GBP = 1,586 CAD1 CAD = 0,630 GBP
Pound SterlingSwiss Franc1 GBP = 1,521 CHF1 CHF = 0,658 GBP
Pound SterlingChinese Yuan1 GBP = 9,877 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,042 CAD1 CAD = 0,960 AUD
Australian DollarSwiss Franc1 AUD = 0,999 CHF1 CHF = 1,001 AUD
Australian DollarChinese Yuan1 AUD = 6,488 CNY1 CNY = 0,154 AUD
Canadian DollarSwiss Franc1 CAD = 0,958 CHF1 CHF = 1,044 CAD
Canadian DollarChinese Yuan1 CAD = 6,226 CNY1 CNY = 0,161 CAD
Swiss FrancChinese Yuan1 CHF = 6,492 CNY1 CNY = 0,154 CHF

See what else happened on July 10, 2012