Financial news on July 10, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 20.04 20.07 19.50 19.62 54.6M
Intel INTC 25.85 26.42 25.44 25.56 47.2M
Microsoft MSFT 30.08 30.22 29.51 29.74 37.5M
Cisco Systems CSCO 16.76 16.78 16.33 16.41 35.6M
JPMorgan Chase JPM 34.22 34.45 33.81 34.25 33.2M
Pfizer PFE 22.72 22.77 22.39 22.44 24.7M
Oracle Corp. ORCL 29.36 29.60 28.85 29.05 23.4M
Abbott Laboratories ABT 65.69 66.30 65.42 65.67 22.9M
Wells Fargo & Co. WFC 33.49 33.68 32.75 32.97 21.9M
AT&T Inc. T 35.70 35.73 35.39 35.44 21.6M
Apple AAPL 617.97 619.87 605.31 608.21 18.3M
HP Inc. HPQ 19.38 19.60 19.02 19.11 16.8M
Merck MRK 42.18 42.21 41.26 41.37 16.7M
Facebook FB 32.43 32.48 31.16 31.47 14.3M
ExxonMobil XOM 84.08 84.39 82.83 83.11 14.1M
Wal-Mart Stores WMT 71.93 72.58 71.64 72.11 13.3M
Johnson & Johnson JNJ 67.97 68.10 67.74 67.88 12.9M
Comcast CMCSA 31.51 31.96 31.18 31.35 12.8M
Verizon Communications VZ 44.90 45.05 44.62 44.70 12.1M
Bristol-Myers Squibb BMY 35.10 35.12 34.64 34.72 10.6M
General Motors GM 20.25 20.48 19.73 19.80 9.8M
Walt Disney & Co. DIS 48.17 48.38 47.18 47.36 8.79M
Altria MO 35.51 35.59 35.28 35.43 8.67M
Procter & Gamble PG 61.71 61.90 61.49 61.73 8.65M
Home Depot HD 52.44 52.75 52.06 52.22 8.37M
Schlumberger SLB 66.05 66.36 64.50 64.97 7.98M
ConocoPhillips COP 54.61 54.75 53.23 53.48 7.7M
McDonald's MCD 90.03 90.87 89.65 90.25 6.62M
Chevron CVX 104.87 105.39 103.29 103.88 6.42M
Amgen AMGN 74.85 75.50 74.73 74.93 5.9M
Coca-Cola KO 78.53 78.54 77.81 77.98 5.79M
UnitedHealth Group UNH 56.27 56.44 55.24 55.70 5.66M
Pepsico PEP 70.16 70.29 69.72 69.87 5.07M
Boeing BA 74.63 75.05 72.89 73.22 4.76M
International Business Machines IBM 190.30 191.14 185.60 186.26 4.69M
Gilead Sciences GILD 51.91 52.11 51.42 51.60 4.56M
Visa V 124.33 124.75 121.81 122.28 4.55M
United Technologies UTX 75.73 75.97 73.61 74.15 4.19M
Alphabet GOOGL 590.19 592.43 578.74 581.70 3.84M
Berkshire Hathaway BRK.B 83.63 83.72 82.90 83.05 3.53M
3M MMM 89.08 89.82 87.96 88.25 3.36M
Amazon AMZN 226.25 227.14 218.28 219.50 2.98M
Union Pacific UNP 118.92 119.24 115.96 116.46 1.97M
Exchange Rates of July 10, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.380 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.022 CAD 1 CAD = 0.978 USD
US Dollar Swiss Franc 1 USD = 0.980 CHF 1 CHF = 1.020 USD
US Dollar Chinese Yuan 1 USD = 6.366 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 97.260 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.790 GBP 1 GBP = 1.267 EUR
Euro Australian Dollar 1 EUR = 1.202 AUD 1 AUD = 0.832 EUR
Euro Canadian Dollar 1 EUR = 1.253 CAD 1 CAD = 0.798 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.797 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.811 GBP 1 GBP = 1.232 JPY
Japanese Yen Australian Dollar 1 JPY = 1.235 AUD 1 AUD = 0.810 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.287 CAD 1 CAD = 0.777 JPY
Japanese Yen Swiss Franc 1 JPY = 1.234 CHF 1 CHF = 0.810 JPY
Pound Sterling Australian Dollar 1 GBP = 1.522 AUD 1 AUD = 0.657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.586 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.521 CHF 1 CHF = 0.658 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.877 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.042 CAD 1 CAD = 0.960 AUD
Australian Dollar Swiss Franc 1 AUD = 0.999 CHF 1 CHF = 1.001 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.488 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.958 CHF 1 CHF = 1.044 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.226 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.492 CNY 1 CNY = 0.154 CHF

See what else happened on July 10, 2012