Financial news on July 10th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 20.04 | 20.07 | 19.50 | 19.62 | 54.6M |
Intel | INTC | 25.85 | 26.42 | 25.44 | 25.56 | 47.2M |
Microsoft | MSFT | 30.08 | 30.22 | 29.51 | 29.74 | 37.5M |
Cisco Systems | CSCO | 16.76 | 16.78 | 16.33 | 16.41 | 35.6M |
JPMorgan Chase | JPM | 34.22 | 34.45 | 33.81 | 34.25 | 33.2M |
Pfizer | PFE | 22.72 | 22.77 | 22.39 | 22.44 | 24.7M |
Oracle Corp. | ORCL | 29.36 | 29.60 | 28.85 | 29.05 | 23.4M |
Abbott Laboratories | ABT | 65.69 | 66.30 | 65.42 | 65.67 | 22.9M |
Wells Fargo & Co. | WFC | 33.49 | 33.68 | 32.75 | 32.97 | 21.9M |
AT&T Inc. | T | 35.70 | 35.73 | 35.39 | 35.44 | 21.6M |
Apple | AAPL | 617.97 | 619.87 | 605.31 | 608.21 | 18.3M |
HP Inc. | HPQ | 19.38 | 19.60 | 19.02 | 19.11 | 16.8M |
Merck | MRK | 42.18 | 42.21 | 41.26 | 41.37 | 16.7M |
FB | 32.43 | 32.48 | 31.16 | 31.47 | 14.3M | |
ExxonMobil | XOM | 84.08 | 84.39 | 82.83 | 83.11 | 14.1M |
Wal-Mart Stores | WMT | 71.93 | 72.58 | 71.64 | 72.11 | 13.3M |
Johnson & Johnson | JNJ | 67.97 | 68.10 | 67.74 | 67.88 | 12.9M |
Comcast | CMCSA | 31.51 | 31.96 | 31.18 | 31.35 | 12.8M |
Verizon Communications | VZ | 44.90 | 45.05 | 44.62 | 44.70 | 12.1M |
Bristol-Myers Squibb | BMY | 35.10 | 35.12 | 34.64 | 34.72 | 10.6M |
General Motors | GM | 20.25 | 20.48 | 19.73 | 19.80 | 9.8M |
Walt Disney & Co. | DIS | 48.17 | 48.38 | 47.18 | 47.36 | 8.79M |
Altria | MO | 35.51 | 35.59 | 35.28 | 35.43 | 8.67M |
Procter & Gamble | PG | 61.71 | 61.90 | 61.49 | 61.73 | 8.65M |
Home Depot | HD | 52.44 | 52.75 | 52.06 | 52.22 | 8.37M |
Schlumberger | SLB | 66.05 | 66.36 | 64.50 | 64.97 | 7.98M |
ConocoPhillips | COP | 54.61 | 54.75 | 53.23 | 53.48 | 7.7M |
McDonald's | MCD | 90.03 | 90.87 | 89.65 | 90.25 | 6.62M |
Chevron | CVX | 104.87 | 105.39 | 103.29 | 103.88 | 6.42M |
Amgen | AMGN | 74.85 | 75.50 | 74.73 | 74.93 | 5.9M |
Coca-Cola | KO | 78.53 | 78.54 | 77.81 | 77.98 | 5.79M |
UnitedHealth Group | UNH | 56.27 | 56.44 | 55.24 | 55.70 | 5.66M |
Pepsico | PEP | 70.16 | 70.29 | 69.72 | 69.87 | 5.07M |
Boeing | BA | 74.63 | 75.05 | 72.89 | 73.22 | 4.76M |
International Business Machines | IBM | 190.30 | 191.14 | 185.60 | 186.26 | 4.69M |
Gilead Sciences | GILD | 51.91 | 52.11 | 51.42 | 51.60 | 4.56M |
Visa | V | 124.33 | 124.75 | 121.81 | 122.28 | 4.55M |
United Technologies | UTX | 75.73 | 75.97 | 73.61 | 74.15 | 4.19M |
Alphabet | GOOGL | 590.19 | 592.43 | 578.74 | 581.70 | 3.84M |
Berkshire Hathaway | BRK.B | 83.63 | 83.72 | 82.90 | 83.05 | 3.53M |
3M | MMM | 89.08 | 89.82 | 87.96 | 88.25 | 3.36M |
Amazon | AMZN | 226.25 | 227.14 | 218.28 | 219.50 | 2.98M |
Union Pacific | UNP | 118.92 | 119.24 | 115.96 | 116.46 | 1.97M |
Exchange Rates of July 10th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 79.380 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.022 CAD | 1 CAD = 0.978 USD |
US Dollar | Swiss Franc | 1 USD = 0.980 CHF | 1 CHF = 1.020 USD |
US Dollar | Chinese Yuan | 1 USD = 6.366 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 97.260 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.267 EUR |
Euro | Australian Dollar | 1 EUR = 1.202 AUD | 1 AUD = 0.832 EUR |
Euro | Canadian Dollar | 1 EUR = 1.253 CAD | 1 CAD = 0.798 EUR |
Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 7.797 CNY | 1 CNY = 0.128 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.811 GBP | 1 GBP = 1.232 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.235 AUD | 1 AUD = 0.810 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.287 CAD | 1 CAD = 0.777 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.234 CHF | 1 CHF = 0.810 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.522 AUD | 1 AUD = 0.657 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.586 CAD | 1 CAD = 0.630 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.521 CHF | 1 CHF = 0.658 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.877 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.042 CAD | 1 CAD = 0.960 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.999 CHF | 1 CHF = 1.001 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.488 CNY | 1 CNY = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.958 CHF | 1 CHF = 1.044 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.226 CNY | 1 CNY = 0.161 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.492 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 10th, 2012