Financial news on July 10th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 63.31 | 65.34 | 63.05 | 64.87 | 44.4M | |
Apple | AAPL | 93.76 | 95.55 | 93.52 | 95.04 | 39.7M |
General Electric | GE | 26.13 | 26.29 | 26.10 | 26.20 | 33.2M |
Intel | INTC | 30.60 | 31.33 | 30.44 | 31.26 | 32.5M |
Cisco Systems | CSCO | 25.25 | 25.52 | 25.22 | 25.44 | 27.3M |
Microsoft | MSFT | 41.37 | 42.00 | 41.05 | 41.69 | 21.9M |
Pfizer | PFE | 29.76 | 30.04 | 29.58 | 30.00 | 20.1M |
Wells Fargo & Co. | WFC | 51.78 | 51.96 | 51.53 | 51.81 | 20.1M |
Verizon Communications | VZ | 48.59 | 49.77 | 48.54 | 49.64 | 18.4M |
AT&T Inc. | T | 35.38 | 35.77 | 35.38 | 35.70 | 14.6M |
Coca-Cola | KO | 41.56 | 42.29 | 41.55 | 42.26 | 12.6M |
JPMorgan Chase | JPM | 55.06 | 55.81 | 54.96 | 55.56 | 12.4M |
Home Depot | HD | 79.05 | 79.58 | 77.95 | 79.40 | 11.5M |
Comcast | CMCSA | 54.32 | 54.78 | 54.08 | 54.36 | 10.2M |
General Motors | GM | 37.48 | 37.90 | 37.35 | 37.75 | 9.9M |
Oracle Corp. | ORCL | 39.89 | 40.52 | 39.89 | 40.32 | 9.57M |
Gilead Sciences | GILD | 87.18 | 89.25 | 86.31 | 88.94 | 9.52M |
Procter & Gamble | PG | 81.27 | 81.91 | 81.19 | 81.61 | 8.79M |
HP Inc. | HPQ | 33.44 | 34.01 | 33.24 | 33.85 | 8.63M |
ExxonMobil | XOM | 102.88 | 103.07 | 102.04 | 102.57 | 8.53M |
ConocoPhillips | COP | 84.91 | 85.93 | 82.78 | 85.67 | 8.25M |
Bristol-Myers Squibb | BMY | 47.64 | 48.81 | 47.55 | 48.51 | 7.81M |
Altria | MO | 42.61 | 42.95 | 42.61 | 42.95 | 7.55M |
Walt Disney & Co. | DIS | 86.53 | 87.61 | 86.19 | 86.86 | 7.25M |
Merck | MRK | 58.28 | 58.77 | 57.73 | 58.58 | 5.58M |
Wal-Mart Stores | WMT | 76.91 | 77.57 | 76.91 | 77.06 | 5.37M |
Schlumberger | SLB | 115.84 | 116.38 | 114.80 | 115.40 | 5.11M |
Johnson & Johnson | JNJ | 105.08 | 106.00 | 104.52 | 105.80 | 4.96M |
Abbott Laboratories | ABT | 41.03 | 41.30 | 40.92 | 41.24 | 4.84M |
Chevron | CVX | 130.48 | 130.86 | 129.90 | 130.25 | 4.4M |
Boeing | BA | 125.54 | 127.63 | 125.12 | 126.79 | 3.94M |
UnitedHealth Group | UNH | 81.28 | 82.51 | 81.05 | 82.08 | 3.83M |
United Technologies | UTX | 112.79 | 113.92 | 112.44 | 113.51 | 3.65M |
McDonald's | MCD | 100.22 | 101.05 | 100.16 | 100.58 | 3.27M |
International Business Machines | IBM | 186.44 | 188.05 | 186.21 | 187.70 | 3.18M |
Pepsico | PEP | 89.23 | 90.22 | 89.15 | 90.10 | 3.15M |
Berkshire Hathaway | BRK.B | 128.00 | 128.72 | 127.61 | 128.45 | 2.79M |
Amazon | AMZN | 324.34 | 329.98 | 322.65 | 327.92 | 2.66M |
Amgen | AMGN | 118.91 | 119.20 | 117.88 | 118.95 | 2.64M |
Union Pacific | UNP | 99.60 | 99.98 | 99.27 | 99.61 | 2.44M |
Visa | V | 213.80 | 216.89 | 212.68 | 215.54 | 2.13M |
3M | MMM | 143.50 | 144.20 | 143.24 | 143.89 | 2.07M |
Alphabet | GOOGL | 573.00 | 585.25 | 572.10 | 580.04 | 1.44M |
Exchange Rates of July 10th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 101.310 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.065 CAD | 1 CAD = 0.939 USD |
US Dollar | Swiss Franc | 1 USD = 0.893 CHF | 1 CHF = 1.120 USD |
US Dollar | Chinese Yuan | 1 USD = 6.203 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 137.860 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.259 EUR |
Euro | Australian Dollar | 1 EUR = 1.449 AUD | 1 AUD = 0.690 EUR |
Euro | Canadian Dollar | 1 EUR = 1.449 CAD | 1 CAD = 0.690 EUR |
Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.823 EUR |
Euro | Chinese Yuan | 1 EUR = 8.440 CNY | 1 CNY = 0.118 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.576 GBP | 1 GBP = 1.737 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.050 AUD | 1 AUD = 0.952 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.051 CAD | 1 CAD = 0.952 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.881 CHF | 1 CHF = 1.135 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.824 AUD | 1 AUD = 0.548 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.825 CAD | 1 CAD = 0.548 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.529 CHF | 1 CHF = 0.654 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.626 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.838 CHF | 1 CHF = 1.193 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.825 CNY | 1 CNY = 0.172 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.838 CHF | 1 CHF = 1.194 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.822 CNY | 1 CNY = 0.172 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.949 CNY | 1 CNY = 0.144 CHF |
See what else happened on July 10th, 2014