Financial news on July 10th, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB63.3165.3463.0564.8744.4M
AppleAAPL93.7695.5593.5295.0439.7M
General ElectricGE26.1326.2926.1026.2033.2M
IntelINTC30.6031.3330.4431.2632.5M
Cisco SystemsCSCO25.2525.5225.2225.4427.3M
MicrosoftMSFT41.3742.0041.0541.6921.9M
PfizerPFE29.7630.0429.5830.0020.1M
Wells Fargo & Co.WFC51.7851.9651.5351.8120.1M
Verizon CommunicationsVZ48.5949.7748.5449.6418.4M
AT&T Inc.T35.3835.7735.3835.7014.6M
Coca-ColaKO41.5642.2941.5542.2612.6M
JPMorgan ChaseJPM55.0655.8154.9655.5612.4M
Home DepotHD79.0579.5877.9579.4011.5M
ComcastCMCSA54.3254.7854.0854.3610.2M
General MotorsGM37.4837.9037.3537.759.9M
Oracle Corp.ORCL39.8940.5239.8940.329.57M
Gilead SciencesGILD87.1889.2586.3188.949.52M
Procter & GamblePG81.2781.9181.1981.618.79M
HP Inc.HPQ33.4434.0133.2433.858.63M
ExxonMobilXOM102.88103.07102.04102.578.53M
ConocoPhillipsCOP84.9185.9382.7885.678.25M
Bristol-Myers SquibbBMY47.6448.8147.5548.517.81M
AltriaMO42.6142.9542.6142.957.55M
Walt Disney & Co.DIS86.5387.6186.1986.867.25M
MerckMRK58.2858.7757.7358.585.58M
Wal-Mart StoresWMT76.9177.5776.9177.065.37M
SchlumbergerSLB115.84116.38114.80115.405.11M
Johnson & JohnsonJNJ105.08106.00104.52105.804.96M
Abbott LaboratoriesABT41.0341.3040.9241.244.84M
ChevronCVX130.48130.86129.90130.254.4M
BoeingBA125.54127.63125.12126.793.94M
UnitedHealth GroupUNH81.2882.5181.0582.083.83M
United TechnologiesUTX112.79113.92112.44113.513.65M
McDonald'sMCD100.22101.05100.16100.583.27M
International Business MachinesIBM186.44188.05186.21187.703.18M
PepsicoPEP89.2390.2289.1590.103.15M
Berkshire HathawayBRK.B128.00128.72127.61128.452.79M
AmazonAMZN324.34329.98322.65327.922.66M
AmgenAMGN118.91119.20117.88118.952.64M
Union PacificUNP99.6099.9899.2799.612.44M
VisaV213.80216.89212.68215.542.13M
3MMMM143.50144.20143.24143.892.07M
AlphabetGOOGL573.00585.25572.10580.041.44M
Exchange Rates of July 10th, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.310 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.065 CAD1 CAD = 0.939 USD
US DollarSwiss Franc1 USD = 0.893 CHF1 CHF = 1.120 USD
US DollarChinese Yuan1 USD = 6.203 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 137.860 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.794 GBP1 GBP = 1.259 EUR
EuroAustralian Dollar1 EUR = 1.449 AUD1 AUD = 0.690 EUR
EuroCanadian Dollar1 EUR = 1.449 CAD1 CAD = 0.690 EUR
EuroSwiss Franc1 EUR = 1.214 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.440 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.576 GBP1 GBP = 1.737 JPY
Japanese YenAustralian Dollar1 JPY = 1.050 AUD1 AUD = 0.952 JPY
Japanese YenCanadian Dollar1 JPY = 1.051 CAD1 CAD = 0.952 JPY
Japanese YenSwiss Franc1 JPY = 0.881 CHF1 CHF = 1.135 JPY
Pound SterlingAustralian Dollar1 GBP = 1.824 AUD1 AUD = 0.548 GBP
Pound SterlingCanadian Dollar1 GBP = 1.825 CAD1 CAD = 0.548 GBP
Pound SterlingSwiss Franc1 GBP = 1.529 CHF1 CHF = 0.654 GBP
Pound SterlingChinese Yuan1 GBP = 10.626 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.000 CAD1 CAD = 1.000 AUD
Australian DollarSwiss Franc1 AUD = 0.838 CHF1 CHF = 1.193 AUD
Australian DollarChinese Yuan1 AUD = 5.825 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.838 CHF1 CHF = 1.194 CAD
Canadian DollarChinese Yuan1 CAD = 5.822 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.949 CNY1 CNY = 0.144 CHF

See what else happened on July 10th, 2014