Financial news on July 10th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 26.13 | 26.19 | 25.85 | 26.04 | 44.2M |
| Intel | INTC | 33.25 | 33.74 | 33.23 | 33.65 | 26.8M |
| Apple | AAPL | 144.11 | 145.95 | 143.37 | 145.06 | 21M |
| AT&T Inc. | T | 36.96 | 37.08 | 36.82 | 36.83 | 19.9M |
| Cisco Systems | CSCO | 30.88 | 31.09 | 30.82 | 30.98 | 15.2M |
| Microsoft | MSFT | 69.46 | 70.25 | 69.20 | 69.98 | 14.9M |
| Wal-Mart Stores | WMT | 75.15 | 75.31 | 73.13 | 73.23 | 14.3M |
| JPMorgan Chase | JPM | 93.50 | 93.68 | 93.09 | 93.19 | 13.9M |
| Comcast | CMCSA | 38.56 | 38.95 | 38.51 | 38.76 | 13.6M |
| Pfizer | PFE | 33.36 | 33.53 | 33.24 | 33.41 | 13.5M |
| FB | 151.69 | 153.98 | 151.51 | 153.50 | 13.3M | |
| Verizon Communications | VZ | 43.48 | 43.51 | 43.18 | 43.20 | 11.8M |
| Wells Fargo & Co. | WFC | 55.53 | 55.81 | 55.34 | 55.59 | 10.6M |
| General Motors | GM | 35.00 | 35.35 | 34.87 | 35.19 | 10.5M |
| Oracle Corp. | ORCL | 49.27 | 49.83 | 49.22 | 49.62 | 10.1M |
| HP Inc. | HPQ | 17.53 | 17.89 | 17.45 | 17.87 | 9.8M |
| Coca-Cola | KO | 44.45 | 44.58 | 44.23 | 44.38 | 9.53M |
| Visa | V | 94.15 | 95.37 | 94.15 | 95.09 | 8.79M |
| Merck | MRK | 63.39 | 63.40 | 62.61 | 62.83 | 6.52M |
| ExxonMobil | XOM | 80.00 | 80.41 | 79.96 | 80.16 | 6.29M |
| Gilead Sciences | GILD | 69.24 | 69.74 | 69.12 | 69.29 | 6.04M |
| Schlumberger | SLB | 64.82 | 65.69 | 64.78 | 65.35 | 5.87M |
| Pepsico | PEP | 115.92 | 116.00 | 114.20 | 114.27 | 5.74M |
| ConocoPhillips | COP | 42.83 | 43.48 | 42.77 | 43.24 | 5.61M |
| Procter & Gamble | PG | 87.63 | 87.87 | 86.89 | 87.09 | 5.26M |
| Home Depot | HD | 152.22 | 152.26 | 151.00 | 151.18 | 5.03M |
| Altria | MO | 74.36 | 74.67 | 73.45 | 73.69 | 4.84M |
| Chevron | CVX | 103.44 | 103.58 | 102.60 | 103.04 | 4.57M |
| Walt Disney & Co. | DIS | 103.30 | 103.91 | 102.87 | 103.59 | 4.36M |
| Johnson & Johnson | JNJ | 132.74 | 132.87 | 131.23 | 131.55 | 4.01M |
| Bristol-Myers Squibb | BMY | 56.10 | 56.32 | 55.82 | 55.93 | 3.94M |
| Abbott Laboratories | ABT | 48.42 | 48.53 | 48.14 | 48.23 | 3.48M |
| Amazon | AMZN | 985.00 | 999.44 | 983.50 | 996.47 | 3.46M |
| Union Pacific | UNP | 108.00 | 109.48 | 107.85 | 108.50 | 3.44M |
| International Business Machines | IBM | 152.91 | 153.89 | 152.63 | 153.42 | 2.8M |
| Boeing | BA | 202.32 | 204.58 | 202.19 | 203.96 | 2.7M |
| UnitedHealth Group | UNH | 187.33 | 188.00 | 186.15 | 186.95 | 2.57M |
| Berkshire Hathaway | BRK.B | 170.61 | 171.31 | 169.90 | 170.25 | 2.47M |
| McDonald's | MCD | 156.28 | 156.53 | 155.16 | 155.52 | 2.4M |
| Amgen | AMGN | 171.59 | 172.55 | 171.00 | 172.20 | 2.06M |
| United Technologies | UTX | 122.73 | 123.74 | 122.35 | 123.06 | 1.93M |
| Alphabet | GOOGL | 941.95 | 953.13 | 941.95 | 951.00 | 1.41M |
| 3M | MMM | 209.60 | 211.74 | 208.99 | 210.49 | 1.31M |
Exchange Rates of July 10th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.140 USD |
| US Dollar | Japanese Yen | 1 USD = 114.061 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.288 USD |
| US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.761 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.289 CAD | 1 CAD = 0.776 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.035 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.804 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 17.956 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.427 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 129.992 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.130 EUR |
| Euro | Australian Dollar | 1 EUR = 1.498 AUD | 1 AUD = 0.667 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.469 CAD | 1 CAD = 0.681 EUR |
| Euro | Swiss Franc | 1 EUR = 1.101 CHF | 1 CHF = 0.908 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.752 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 20.461 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.604 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.779 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.157 MXN | 1 MXN = 6.353 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.550 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.693 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.660 CAD | 1 CAD = 0.602 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.244 CHF | 1 CHF = 0.804 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.760 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.114 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.841 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.361 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.174 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.654 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.407 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.335 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.278 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.928 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.535 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.041 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.588 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.721 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 10th, 2017