Financial news on June 10th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 39.62 | 40.12 | 37.06 | 38.38 | 12.4M |
| Intel | INTC | 69.81 | 70.25 | 68.31 | 68.56 | 12.2M |
| Cisco Systems | CSCO | 78.75 | 80.81 | 78.00 | 79.12 | 9.75M |
| Microsoft | MSFT | 86.62 | 88.37 | 85.87 | 86.00 | 8.32M |
| Oracle Corp. | ORCL | 25.75 | 26.06 | 24.75 | 24.87 | 5.9M |
| General Electric | GE | 84.25 | 86.81 | 84.19 | 85.25 | 5.53M |
| Merck | MRK | 123.25 | 127.88 | 123.06 | 126.12 | 5.09M |
| Pfizer | PFE | 111.00 | 111.13 | 107.06 | 109.63 | 4.86M |
| Abbott Laboratories | ABT | 36.94 | 38.31 | 36.87 | 37.50 | 4.51M |
| Wells Fargo & Co. | WFC | 36.00 | 36.25 | 35.75 | 36.25 | 4.39M |
| Amazon | AMZN | 51.25 | 51.25 | 51.25 | 51.25 | 4.05M |
| Boeing | BA | 45.94 | 45.94 | 45.00 | 45.44 | 3.95M |
| International Business Machines | IBM | 118.75 | 119.62 | 116.87 | 117.25 | 3.28M |
| Johnson & Johnson | JNJ | 72.19 | 73.94 | 72.12 | 72.81 | 3.14M |
| ExxonMobil | XOM | 69.69 | 70.50 | 68.62 | 68.81 | 3.11M |
| Wal-Mart Stores | WMT | 57.81 | 59.75 | 57.56 | 59.25 | 3M |
| Amgen | AMGN | 63.75 | 64.50 | 63.00 | 63.50 | 2.61M |
| Coca-Cola | KO | 81.62 | 82.25 | 80.81 | 81.25 | 2.41M |
| Bristol-Myers Squibb | BMY | 112.37 | 117.00 | 112.00 | 113.75 | 2.37M |
| Schlumberger | SLB | 74.88 | 74.88 | 73.19 | 73.69 | 2.36M |
| Walt Disney & Co. | DIS | 117.00 | 119.69 | 117.00 | 118.31 | 2.34M |
| Home Depot | HD | 80.69 | 82.44 | 80.56 | 82.37 | 2.23M |
| AT&T Inc. | T | 39.88 | 40.38 | 39.31 | 40.25 | 2.2M |
| Apple | AAPL | 28.00 | 29.00 | 27.62 | 28.06 | 2.05M |
| Pepsico | PEP | 41.81 | 41.94 | 41.12 | 41.38 | 1.86M |
| McDonald's | MCD | 65.88 | 66.69 | 65.75 | 66.00 | 1.8M |
| JPMorgan Chase | JPM | 141.13 | 144.13 | 140.50 | 142.00 | 1.69M |
| HP Inc. | HPQ | 63.50 | 63.69 | 62.19 | 62.44 | 1.61M |
| United Technologies | UTX | 90.81 | 90.81 | 86.94 | 87.25 | 1.6M |
| Chevron | CVX | 80.06 | 81.12 | 79.12 | 79.44 | 1.54M |
| 3M | MMM | 92.62 | 92.62 | 87.69 | 88.38 | 1.51M |
| Procter & Gamble | PG | 87.94 | 88.69 | 86.75 | 86.81 | 1.4M |
| UnitedHealth Group | UNH | 63.56 | 64.75 | 63.38 | 63.94 | 1.03M |
| Union Pacific | UNP | 47.50 | 47.94 | 46.88 | 47.00 | 994K |
| Verizon Communications | VZ | 96.25 | 97.44 | 95.81 | 96.12 | 728K |
| ConocoPhillips | COP | 50.50 | 50.94 | 50.00 | 50.00 | 532K |
| Comcast | CMCSA | 33.13 | 34.37 | 32.94 | 34.00 | 304K |
| Gilead Sciences | GILD | 33.38 | 33.75 | 32.62 | 32.62 | 101K |
| Berkshire Hathaway | BRK.B | 2590.00 | 2595.00 | 2545.00 | 2567.00 | 9.3K |
See what else happened on June 10th, 1998