Financial news on June 10, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 39.62 40.12 37.06 38.38 12.4M
Intel INTC 69.81 70.25 68.31 68.56 12.2M
Cisco Systems CSCO 78.75 80.81 78.00 79.12 9.75M
Microsoft MSFT 86.62 88.37 85.87 86.00 8.32M
Oracle Corp. ORCL 25.75 26.06 24.75 24.87 5.9M
General Electric GE 84.25 86.81 84.19 85.25 5.53M
Merck MRK 123.25 127.88 123.06 126.12 5.09M
Pfizer PFE 111.00 111.13 107.06 109.63 4.86M
Abbott Laboratories ABT 36.94 38.31 36.87 37.50 4.51M
Wells Fargo & Co. WFC 36.00 36.25 35.75 36.25 4.39M
Amazon AMZN 51.25 51.25 51.25 51.25 4.05M
Boeing BA 45.94 45.94 45.00 45.44 3.95M
International Business Machines IBM 118.75 119.62 116.87 117.25 3.28M
Johnson & Johnson JNJ 72.19 73.94 72.12 72.81 3.14M
ExxonMobil XOM 69.69 70.50 68.62 68.81 3.11M
Wal-Mart Stores WMT 57.81 59.75 57.56 59.25 3M
Amgen AMGN 63.75 64.50 63.00 63.50 2.61M
Coca-Cola KO 81.62 82.25 80.81 81.25 2.41M
Bristol-Myers Squibb BMY 112.37 117.00 112.00 113.75 2.37M
Schlumberger SLB 74.88 74.88 73.19 73.69 2.36M
Walt Disney & Co. DIS 117.00 119.69 117.00 118.31 2.34M
Home Depot HD 80.69 82.44 80.56 82.37 2.23M
AT&T Inc. T 39.88 40.38 39.31 40.25 2.2M
Apple AAPL 28.00 29.00 27.62 28.06 2.05M
Pepsico PEP 41.81 41.94 41.12 41.38 1.86M
McDonald's MCD 65.88 66.69 65.75 66.00 1.8M
JPMorgan Chase JPM 141.13 144.13 140.50 142.00 1.69M
HP Inc. HPQ 63.50 63.69 62.19 62.44 1.61M
United Technologies UTX 90.81 90.81 86.94 87.25 1.6M
Chevron CVX 80.06 81.12 79.12 79.44 1.54M
3M MMM 92.62 92.62 87.69 88.38 1.51M
Procter & Gamble PG 87.94 88.69 86.75 86.81 1.4M
UnitedHealth Group UNH 63.56 64.75 63.38 63.94 1.03M
Union Pacific UNP 47.50 47.94 46.88 47.00 994K
Verizon Communications VZ 96.25 97.44 95.81 96.12 728K
ConocoPhillips COP 50.50 50.94 50.00 50.00 532K
Comcast CMCSA 33.13 34.37 32.94 34.00 304K
Gilead Sciences GILD 33.38 33.75 32.62 32.62 101K
Berkshire Hathaway BRK.B 2590.00 2595.00 2545.00 2567.00 9.3K

See what else happened on June 10, 1998