Financial news on June 10, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO39.6240.1237.0638.3812.4M
IntelINTC69.8170.2568.3168.5612.2M
Cisco SystemsCSCO78.7580.8178.0079.129.75M
MicrosoftMSFT86.6288.3785.8786.008.32M
Oracle Corp.ORCL25.7526.0624.7524.875.9M
General ElectricGE84.2586.8184.1985.255.53M
MerckMRK123.25127.88123.06126.125.09M
PfizerPFE111.00111.13107.06109.634.86M
Abbott LaboratoriesABT36.9438.3136.8737.504.51M
Wells Fargo & Co.WFC36.0036.2535.7536.254.39M
AmazonAMZN51.2551.2551.2551.254.05M
BoeingBA45.9445.9445.0045.443.95M
International Business MachinesIBM118.75119.62116.87117.253.28M
Johnson & JohnsonJNJ72.1973.9472.1272.813.14M
ExxonMobilXOM69.6970.5068.6268.813.11M
Wal-Mart StoresWMT57.8159.7557.5659.253M
AmgenAMGN63.7564.5063.0063.502.61M
Coca-ColaKO81.6282.2580.8181.252.41M
Bristol-Myers SquibbBMY112.37117.00112.00113.752.37M
SchlumbergerSLB74.8874.8873.1973.692.36M
Walt Disney & Co.DIS117.00119.69117.00118.312.34M
Home DepotHD80.6982.4480.5682.372.23M
AT&T Inc.T39.8840.3839.3140.252.2M
AppleAAPL28.0029.0027.6228.062.05M
PepsicoPEP41.8141.9441.1241.381.86M
McDonald'sMCD65.8866.6965.7566.001.8M
JPMorgan ChaseJPM141.13144.13140.50142.001.69M
HP Inc.HPQ63.5063.6962.1962.441.61M
United TechnologiesUTX90.8190.8186.9487.251.6M
ChevronCVX80.0681.1279.1279.441.54M
3MMMM92.6292.6287.6988.381.51M
Procter & GamblePG87.9488.6986.7586.811.4M
UnitedHealth GroupUNH63.5664.7563.3863.941.03M
Union PacificUNP47.5047.9446.8847.00994K
Verizon CommunicationsVZ96.2597.4495.8196.12728K
ConocoPhillipsCOP50.5050.9450.0050.00532K
ComcastCMCSA33.1334.3732.9434.00304K
Gilead SciencesGILD33.3833.7532.6232.62101K
Berkshire HathawayBRK.B2590.002595.002545.002567.009.3K

See what else happened on June 10, 1998