Financial news on June 10th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 53.50 | 55.44 | 53.38 | 55.38 | 30.9M |
| Microsoft | MSFT | 81.87 | 82.31 | 79.06 | 79.87 | 17.6M |
| Amgen | AMGN | 57.06 | 57.13 | 52.75 | 53.69 | 16M |
| Pfizer | PFE | 101.90 | 101.90 | 99.50 | 99.56 | 15.9M |
| Oracle Corp. | ORCL | 26.38 | 26.44 | 25.50 | 26.06 | 12.6M |
| Cisco Systems | CSCO | 113.30 | 113.30 | 109.70 | 110.40 | 11.6M |
| Altria | MO | 40.88 | 42.50 | 40.69 | 42.25 | 10.9M |
| Amazon | AMZN | 111.90 | 118.10 | 110.10 | 115.90 | 6.36M |
| Procter & Gamble | PG | 90.50 | 91.69 | 88.88 | 89.25 | 5.35M |
| Wal-Mart Stores | WMT | 43.75 | 43.88 | 42.63 | 43.13 | 5.24M |
| General Electric | GE | 102.00 | 102.06 | 99.81 | 101.00 | 5.11M |
| Merck | MRK | 68.75 | 69.25 | 67.06 | 67.88 | 5.02M |
| International Business Machines | IBM | 115.87 | 116.75 | 113.31 | 115.25 | 4.85M |
| Walt Disney & Co. | DIS | 29.50 | 29.63 | 29.13 | 29.38 | 4.23M |
| Abbott Laboratories | ABT | 44.19 | 44.44 | 43.62 | 43.62 | 3.92M |
| Bristol-Myers Squibb | BMY | 66.13 | 66.50 | 64.56 | 65.31 | 3.83M |
| ExxonMobil | XOM | 79.75 | 80.37 | 79.06 | 79.62 | 3.63M |
| McDonald's | MCD | 41.00 | 41.94 | 40.06 | 41.88 | 3.43M |
| United Technologies | UTX | 64.31 | 64.50 | 61.38 | 62.56 | 3.27M |
| Pepsico | PEP | 35.06 | 35.31 | 35.00 | 35.13 | 3.18M |
| Home Depot | HD | 59.19 | 59.44 | 57.75 | 58.88 | 2.96M |
| AT&T Inc. | T | 54.75 | 55.00 | 53.81 | 55.00 | 2.84M |
| Apple | AAPL | 47.88 | 48.25 | 47.31 | 48.13 | 2.83M |
| Johnson & Johnson | JNJ | 90.50 | 91.19 | 89.25 | 89.50 | 2.72M |
| Schlumberger | SLB | 59.75 | 61.19 | 59.75 | 60.06 | 2.52M |
| Wells Fargo & Co. | WFC | 39.44 | 39.81 | 39.13 | 39.50 | 2.47M |
| Coca-Cola | KO | 66.31 | 66.44 | 65.38 | 66.13 | 2.35M |
| JPMorgan Chase | JPM | 73.12 | 73.50 | 71.88 | 73.12 | 2.34M |
| HP Inc. | HPQ | 92.44 | 93.38 | 92.00 | 93.00 | 2.16M |
| Verizon Communications | VZ | 56.50 | 57.69 | 56.06 | 57.31 | 2.1M |
| Boeing | BA | 41.63 | 42.81 | 41.31 | 42.81 | 1.92M |
| UnitedHealth Group | UNH | 66.25 | 67.38 | 65.50 | 66.25 | 1.46M |
| Chevron | CVX | 92.25 | 93.44 | 91.50 | 93.25 | 1.36M |
| Union Pacific | UNP | 61.00 | 62.25 | 61.00 | 61.94 | 870K |
| 3M | MMM | 87.00 | 87.94 | 86.00 | 87.06 | 766K |
| ConocoPhillips | COP | 52.31 | 53.19 | 52.00 | 52.44 | 410K |
| Comcast | CMCSA | 34.06 | 34.06 | 32.00 | 32.44 | 311K |
| Gilead Sciences | GILD | 43.50 | 43.50 | 43.13 | 43.19 | 85.9K |
| Berkshire Hathaway | BRK.B | 2360.00 | 2360.00 | 2303.00 | 2331.00 | 9.2K |
See what else happened on June 10th, 1999