Financial news on June 10, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC53.5055.4453.3855.3830.9M
MicrosoftMSFT81.8782.3179.0679.8717.6M
AmgenAMGN57.0657.1352.7553.6916M
PfizerPFE101.90101.9099.5099.5615.9M
Oracle Corp.ORCL26.3826.4425.5026.0612.6M
Cisco SystemsCSCO113.30113.30109.70110.4011.6M
AltriaMO40.8842.5040.6942.2510.9M
AmazonAMZN111.90118.10110.10115.906.36M
Procter & GamblePG90.5091.6988.8889.255.35M
Wal-Mart StoresWMT43.7543.8842.6343.135.24M
General ElectricGE102.00102.0699.81101.005.11M
MerckMRK68.7569.2567.0667.885.02M
International Business MachinesIBM115.87116.75113.31115.254.85M
Walt Disney & Co.DIS29.5029.6329.1329.384.23M
Abbott LaboratoriesABT44.1944.4443.6243.623.92M
Bristol-Myers SquibbBMY66.1366.5064.5665.313.83M
ExxonMobilXOM79.7580.3779.0679.623.63M
McDonald'sMCD41.0041.9440.0641.883.43M
United TechnologiesUTX64.3164.5061.3862.563.27M
PepsicoPEP35.0635.3135.0035.133.18M
Home DepotHD59.1959.4457.7558.882.96M
AT&T Inc.T54.7555.0053.8155.002.84M
AppleAAPL47.8848.2547.3148.132.83M
Johnson & JohnsonJNJ90.5091.1989.2589.502.72M
SchlumbergerSLB59.7561.1959.7560.062.52M
Wells Fargo & Co.WFC39.4439.8139.1339.502.47M
Coca-ColaKO66.3166.4465.3866.132.35M
JPMorgan ChaseJPM73.1273.5071.8873.122.34M
HP Inc.HPQ92.4493.3892.0093.002.16M
Verizon CommunicationsVZ56.5057.6956.0657.312.1M
BoeingBA41.6342.8141.3142.811.92M
UnitedHealth GroupUNH66.2567.3865.5066.251.46M
ChevronCVX92.2593.4491.5093.251.36M
Union PacificUNP61.0062.2561.0061.94870K
3MMMM87.0087.9486.0087.06766K
ConocoPhillipsCOP52.3153.1952.0052.44410K
ComcastCMCSA34.0634.0632.0032.44311K
Gilead SciencesGILD43.5043.5043.1343.1985.9K
Berkshire HathawayBRK.B2360.002360.002303.002331.009.2K

See what else happened on June 10, 1999