Financial news on June 10, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 53.50 55.44 53.38 55.38 30.9M
Microsoft MSFT 81.87 82.31 79.06 79.87 17.6M
Amgen AMGN 57.06 57.13 52.75 53.69 16M
Pfizer PFE 101.90 101.90 99.50 99.56 15.9M
Oracle Corp. ORCL 26.38 26.44 25.50 26.06 12.6M
Cisco Systems CSCO 113.30 113.30 109.70 110.40 11.6M
Altria MO 40.88 42.50 40.69 42.25 10.9M
Amazon AMZN 111.90 118.10 110.10 115.90 6.36M
Procter & Gamble PG 90.50 91.69 88.88 89.25 5.35M
Wal-Mart Stores WMT 43.75 43.88 42.63 43.13 5.24M
General Electric GE 102.00 102.06 99.81 101.00 5.11M
Merck MRK 68.75 69.25 67.06 67.88 5.02M
International Business Machines IBM 115.87 116.75 113.31 115.25 4.85M
Walt Disney & Co. DIS 29.50 29.63 29.13 29.38 4.23M
Abbott Laboratories ABT 44.19 44.44 43.62 43.62 3.92M
Bristol-Myers Squibb BMY 66.13 66.50 64.56 65.31 3.83M
ExxonMobil XOM 79.75 80.37 79.06 79.62 3.63M
McDonald's MCD 41.00 41.94 40.06 41.88 3.43M
United Technologies UTX 64.31 64.50 61.38 62.56 3.27M
Pepsico PEP 35.06 35.31 35.00 35.13 3.18M
Home Depot HD 59.19 59.44 57.75 58.88 2.96M
AT&T Inc. T 54.75 55.00 53.81 55.00 2.84M
Apple AAPL 47.88 48.25 47.31 48.13 2.83M
Johnson & Johnson JNJ 90.50 91.19 89.25 89.50 2.72M
Schlumberger SLB 59.75 61.19 59.75 60.06 2.52M
Wells Fargo & Co. WFC 39.44 39.81 39.13 39.50 2.47M
Coca-Cola KO 66.31 66.44 65.38 66.13 2.35M
JPMorgan Chase JPM 73.12 73.50 71.88 73.12 2.34M
HP Inc. HPQ 92.44 93.38 92.00 93.00 2.16M
Verizon Communications VZ 56.50 57.69 56.06 57.31 2.1M
Boeing BA 41.63 42.81 41.31 42.81 1.92M
UnitedHealth Group UNH 66.25 67.38 65.50 66.25 1.46M
Chevron CVX 92.25 93.44 91.50 93.25 1.36M
Union Pacific UNP 61.00 62.25 61.00 61.94 870K
3M MMM 87.00 87.94 86.00 87.06 766K
ConocoPhillips COP 52.31 53.19 52.00 52.44 410K
Comcast CMCSA 34.06 34.06 32.00 32.44 311K
Gilead Sciences GILD 43.50 43.50 43.13 43.19 85.9K
Berkshire Hathaway BRK.B 2360.00 2360.00 2303.00 2331.00 9.2K

See what else happened on June 10, 1999