Financial news on March 10, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 15.92 16.10 15.71 15.90 57.5M
Microsoft MSFT 23.31 23.46 22.89 22.95 48.4M
Cisco Systems CSCO 13.15 13.19 12.97 13.01 47.9M
Oracle Corp. ORCL 10.82 11.00 10.67 10.76 30.6M
General Electric GE 23.90 24.08 23.60 23.60 20.1M
Pfizer PFE 29.22 29.75 29.22 29.30 12.3M
Altria MO 35.75 36.41 35.50 35.55 12.2M
ExxonMobil XOM 34.79 34.88 34.35 34.35 11.6M
AT&T Inc. T 20.15 20.25 19.20 19.35 10.8M
Amgen AMGN 55.16 55.67 54.88 55.10 9.02M
Bristol-Myers Squibb BMY 22.00 23.36 21.50 22.51 8.94M
JPMorgan Chase JPM 21.87 22.19 21.35 21.44 8.59M
Comcast CMCSA 28.00 28.20 27.25 27.32 7.81M
Gilead Sciences GILD 36.89 38.50 36.87 37.79 7.69M
Home Depot HD 22.35 22.61 21.84 21.92 7.61M
HP Inc. HPQ 15.40 15.62 15.27 15.49 7.54M
Verizon Communications VZ 34.07 34.07 32.35 32.75 7.36M
Johnson & Johnson JNJ 54.55 55.20 53.95 54.13 7.11M
International Business Machines IBM 77.45 77.45 75.50 75.70 6.64M
Wal-Mart Stores WMT 47.79 48.24 47.05 47.13 6.35M
Walt Disney & Co. DIS 15.50 15.58 15.10 15.18 6.01M
Abbott Laboratories ABT 35.05 35.17 34.43 34.51 5.88M
Coca-Cola KO 37.40 37.60 37.01 37.07 5.64M
McDonald's MCD 12.75 12.81 12.41 12.50 5.14M
Pepsico PEP 38.40 38.40 37.62 37.77 5.06M
Merck MRK 51.55 51.92 50.98 51.19 4.5M
Wells Fargo & Co. WFC 45.21 45.35 44.15 44.27 4.49M
Amazon AMZN 22.60 22.96 22.55 22.88 4.41M
Boeing BA 25.70 26.20 25.46 25.52 3.7M
Chevron CVX 65.20 65.41 63.78 63.90 3.47M
Procter & Gamble PG 80.76 80.77 79.70 79.79 2.91M
Schlumberger SLB 40.65 40.70 38.86 39.05 2.66M
ConocoPhillips COP 51.60 51.83 50.80 50.93 2.51M
Apple AAPL 14.51 14.67 14.30 14.37 2.4M
United Technologies UTX 56.25 56.73 55.80 55.97 2.22M
3M MMM 123.60 124.00 121.50 121.70 2.22M
UnitedHealth Group UNH 85.40 85.64 83.60 83.81 1.63M
Union Pacific UNP 54.67 54.67 52.73 52.74 1.38M
Berkshire Hathaway BRK.B 2187.00 2290.00 2184.00 2259.00 22.3K
Exchange Rates of March 10, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.920 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.465 CAD 1 CAD = 0.683 USD
US Dollar Swiss Franc 1 USD = 1.326 CHF 1 CHF = 0.754 USD
Euro Japanese Yen 1 EUR = 129.180 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.691 GBP 1 GBP = 1.448 EUR
Euro Australian Dollar 1 EUR = 1.797 AUD 1 AUD = 0.557 EUR
Euro Canadian Dollar 1 EUR = 1.618 CAD 1 CAD = 0.618 EUR
Euro Swiss Franc 1 EUR = 1.465 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.603 AUD 1 AUD = 0.384 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.344 CAD 1 CAD = 0.427 GBP
Pound Sterling Swiss Franc 1 GBP = 2.123 CHF 1 CHF = 0.471 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.900 CAD 1 CAD = 1.111 AUD
Australian Dollar Swiss Franc 1 AUD = 0.815 CHF 1 CHF = 1.227 AUD

See what else happened on March 10, 2003