Financial news on March 10th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 15.92 | 16.10 | 15.71 | 15.90 | 57.5M |
| Microsoft | MSFT | 23.31 | 23.46 | 22.89 | 22.95 | 48.4M |
| Cisco Systems | CSCO | 13.15 | 13.19 | 12.97 | 13.01 | 47.9M |
| Oracle Corp. | ORCL | 10.82 | 11.00 | 10.67 | 10.76 | 30.6M |
| General Electric | GE | 23.90 | 24.08 | 23.60 | 23.60 | 20.1M |
| Pfizer | PFE | 29.22 | 29.75 | 29.22 | 29.30 | 12.3M |
| Altria | MO | 35.75 | 36.41 | 35.50 | 35.55 | 12.2M |
| ExxonMobil | XOM | 34.79 | 34.88 | 34.35 | 34.35 | 11.6M |
| AT&T Inc. | T | 20.15 | 20.25 | 19.20 | 19.35 | 10.8M |
| Amgen | AMGN | 55.16 | 55.67 | 54.88 | 55.10 | 9.02M |
| Bristol-Myers Squibb | BMY | 22.00 | 23.36 | 21.50 | 22.51 | 8.94M |
| JPMorgan Chase | JPM | 21.87 | 22.19 | 21.35 | 21.44 | 8.59M |
| Comcast | CMCSA | 28.00 | 28.20 | 27.25 | 27.32 | 7.81M |
| Gilead Sciences | GILD | 36.89 | 38.50 | 36.87 | 37.79 | 7.69M |
| Home Depot | HD | 22.35 | 22.61 | 21.84 | 21.92 | 7.61M |
| HP Inc. | HPQ | 15.40 | 15.62 | 15.27 | 15.49 | 7.54M |
| Verizon Communications | VZ | 34.07 | 34.07 | 32.35 | 32.75 | 7.36M |
| Johnson & Johnson | JNJ | 54.55 | 55.20 | 53.95 | 54.13 | 7.11M |
| International Business Machines | IBM | 77.45 | 77.45 | 75.50 | 75.70 | 6.64M |
| Wal-Mart Stores | WMT | 47.79 | 48.24 | 47.05 | 47.13 | 6.35M |
| Walt Disney & Co. | DIS | 15.50 | 15.58 | 15.10 | 15.18 | 6.01M |
| Abbott Laboratories | ABT | 35.05 | 35.17 | 34.43 | 34.51 | 5.88M |
| Coca-Cola | KO | 37.40 | 37.60 | 37.01 | 37.07 | 5.64M |
| McDonald's | MCD | 12.75 | 12.81 | 12.41 | 12.50 | 5.14M |
| Pepsico | PEP | 38.40 | 38.40 | 37.62 | 37.77 | 5.06M |
| Merck | MRK | 51.55 | 51.92 | 50.98 | 51.19 | 4.5M |
| Wells Fargo & Co. | WFC | 45.21 | 45.35 | 44.15 | 44.27 | 4.49M |
| Amazon | AMZN | 22.60 | 22.96 | 22.55 | 22.88 | 4.41M |
| Boeing | BA | 25.70 | 26.20 | 25.46 | 25.52 | 3.7M |
| Chevron | CVX | 65.20 | 65.41 | 63.78 | 63.90 | 3.47M |
| Procter & Gamble | PG | 80.76 | 80.77 | 79.70 | 79.79 | 2.91M |
| Schlumberger | SLB | 40.65 | 40.70 | 38.86 | 39.05 | 2.66M |
| ConocoPhillips | COP | 51.60 | 51.83 | 50.80 | 50.93 | 2.51M |
| Apple | AAPL | 14.51 | 14.67 | 14.30 | 14.37 | 2.4M |
| United Technologies | UTX | 56.25 | 56.73 | 55.80 | 55.97 | 2.22M |
| 3M | MMM | 123.60 | 124.00 | 121.50 | 121.70 | 2.22M |
| UnitedHealth Group | UNH | 85.40 | 85.64 | 83.60 | 83.81 | 1.63M |
| Union Pacific | UNP | 54.67 | 54.67 | 52.73 | 52.74 | 1.38M |
| Berkshire Hathaway | BRK.B | 2187.00 | 2290.00 | 2184.00 | 2259.00 | 22.3K |
Exchange Rates of March 10th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.920 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.465 CAD | 1 CAD = 0.683 USD |
| US Dollar | Swiss Franc | 1 USD = 1.326 CHF | 1 CHF = 0.754 USD |
| Euro | Japanese Yen | 1 EUR = 129.180 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.797 AUD | 1 AUD = 0.557 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.618 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.603 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.344 CAD | 1 CAD = 0.427 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.123 CHF | 1 CHF = 0.471 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.815 CHF | 1 CHF = 1.227 AUD |
See what else happened on March 10th, 2003