Financial news on March 10, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.84 30.43 29.63 30.28 59.2M
Intel INTC 36.12 36.30 35.78 35.91 25.4M
AT&T Inc. T 42.03 42.43 42.02 42.35 19.7M
Apple AAPL 139.25 139.36 138.64 139.14 19.6M
Microsoft MSFT 65.11 65.26 64.75 64.93 19.5M
Pfizer PFE 34.14 34.32 34.00 34.11 19.2M
Cisco Systems CSCO 34.24 34.30 34.08 34.26 19M
General Motors GM 37.10 37.19 36.77 36.83 18.7M
Coca-Cola KO 42.23 42.40 42.15 42.29 16.4M
Facebook FB 138.91 139.49 138.22 138.79 16.3M
Wells Fargo & Co. WFC 58.98 59.18 58.52 58.85 15.1M
Gilead Sciences GILD 68.57 68.61 67.45 68.19 14.5M
JPMorgan Chase JPM 91.95 92.00 90.53 91.28 13.7M
Comcast CMCSA 37.60 37.61 37.13 37.32 12.4M
Visa V 89.50 89.86 89.10 89.73 12.2M
Oracle Corp. ORCL 42.62 42.69 42.35 42.68 12.2M
ExxonMobil XOM 82.44 82.47 81.16 81.61 11.4M
Verizon Communications VZ 49.50 49.52 49.10 49.35 11.2M
Merck MRK 66.07 66.20 65.50 65.60 8.82M
Bristol-Myers Squibb BMY 58.03 58.54 57.81 58.32 8.55M
ConocoPhillips COP 46.88 46.88 45.48 45.67 8.46M
HP Inc. HPQ 17.25 17.60 17.25 17.39 7.84M
Johnson & Johnson JNJ 126.04 126.49 125.54 126.21 7.4M
Wal-Mart Stores WMT 70.00 70.37 69.80 70.10 7.1M
Altria MO 76.42 76.55 76.13 76.45 6.88M
Procter & Gamble PG 90.80 91.16 90.65 91.07 6.8M
Chevron CVX 111.40 111.41 109.44 110.61 6.56M
Abbott Laboratories ABT 45.77 45.84 45.51 45.72 6.11M
Schlumberger SLB 79.36 79.40 78.45 78.69 5.63M
Boeing BA 181.90 181.97 177.92 178.70 4.6M
Amgen AMGN 179.47 181.93 179.11 181.44 4.59M
Walt Disney & Co. DIS 111.40 111.50 110.69 110.92 4.03M
Berkshire Hathaway BRK.B 176.00 176.14 174.45 174.98 3.79M
UnitedHealth Group UNH 168.42 170.00 168.06 169.98 3.72M
Pepsico PEP 109.58 109.71 109.28 109.59 3.49M
Union Pacific UNP 106.89 106.99 105.72 106.28 3.32M
United Technologies UTX 112.39 112.58 111.29 112.14 3.22M
McDonald's MCD 128.56 128.59 127.72 127.98 3.18M
Home Depot HD 147.24 147.46 146.45 146.85 3.12M
International Business Machines IBM 178.21 179.49 177.42 177.83 3.1M
3M MMM 190.64 191.24 190.03 191.21 2.51M
Amazon AMZN 857.00 857.35 851.72 852.46 2.44M
Alphabet GOOGL 862.70 864.23 857.61 861.41 1.34M
Exchange Rates of March 10, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.937 EUR 1 EUR = 1.068 USD
US Dollar Japanese Yen 1 USD = 114.770 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.822 GBP 1 GBP = 1.216 USD
US Dollar Australian Dollar 1 USD = 1.324 AUD 1 AUD = 0.755 USD
US Dollar Canadian Dollar 1 USD = 1.346 CAD 1 CAD = 0.743 USD
US Dollar Swiss Franc 1 USD = 1.010 CHF 1 CHF = 0.990 USD
US Dollar Chinese Yuan 1 USD = 6.908 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 19.597 MXN 1 MXN = 0.051 USD
US Dollar Swidish Krona 1 USD = 9.006 SEK 1 SEK = 0.111 USD
Euro Japanese Yen 1 EUR = 122.568 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.877 GBP 1 GBP = 1.140 EUR
Euro Australian Dollar 1 EUR = 1.413 AUD 1 AUD = 0.708 EUR
Euro Canadian Dollar 1 EUR = 1.435 CAD 1 CAD = 0.697 EUR
Euro Swiss Franc 1 EUR = 1.080 CHF 1 CHF = 0.926 EUR
Euro Chinese Yuan 1 EUR = 7.369 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.931 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.606 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.639 JPY
Japanese Yen Mexican Peso 1 JPY = 0.171 MXN 1 MXN = 5.858 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.837 JPY
Pound Sterling Australian Dollar 1 GBP = 1.611 AUD 1 AUD = 0.621 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.637 CAD 1 CAD = 0.611 GBP
Pound Sterling Swiss Franc 1 GBP = 1.231 CHF 1 CHF = 0.813 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.398 CNY 1 CNY = 0.119 GBP
Pound Sterling Mexican Peso 1 GBP = 23.854 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 10.945 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.015 CAD 1 CAD = 0.986 AUD
Australian Dollar Swiss Franc 1 AUD = 0.763 CHF 1 CHF = 1.310 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.213 CNY 1 CNY = 0.192 AUD
Australian Dollar Mexican Peso 1 AUD = 14.806 MXN 1 MXN = 0.068 AUD
Australian Dollar Swidish Krona 1 AUD = 6.792 SEK 1 SEK = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.751 CHF 1 CHF = 1.331 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.132 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.576 MXN 1 MXN = 0.069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.684 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.821 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.376 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.894 SEK 1 SEK = 0.112 CHF

See what else happened on March 10, 2017