Financial news on March 10th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.84 | 30.43 | 29.63 | 30.28 | 59.2M |
| Intel | INTC | 36.12 | 36.30 | 35.78 | 35.91 | 25.4M |
| AT&T Inc. | T | 42.03 | 42.43 | 42.02 | 42.35 | 19.7M |
| Apple | AAPL | 139.25 | 139.36 | 138.64 | 139.14 | 19.6M |
| Microsoft | MSFT | 65.11 | 65.26 | 64.75 | 64.93 | 19.5M |
| Pfizer | PFE | 34.14 | 34.32 | 34.00 | 34.11 | 19.2M |
| Cisco Systems | CSCO | 34.24 | 34.30 | 34.08 | 34.26 | 19M |
| General Motors | GM | 37.10 | 37.19 | 36.77 | 36.83 | 18.7M |
| Coca-Cola | KO | 42.23 | 42.40 | 42.15 | 42.29 | 16.4M |
| FB | 138.91 | 139.49 | 138.22 | 138.79 | 16.3M | |
| Wells Fargo & Co. | WFC | 58.98 | 59.18 | 58.52 | 58.85 | 15.1M |
| Gilead Sciences | GILD | 68.57 | 68.61 | 67.45 | 68.19 | 14.5M |
| JPMorgan Chase | JPM | 91.95 | 92.00 | 90.53 | 91.28 | 13.7M |
| Comcast | CMCSA | 37.60 | 37.61 | 37.13 | 37.32 | 12.4M |
| Visa | V | 89.50 | 89.86 | 89.10 | 89.73 | 12.2M |
| Oracle Corp. | ORCL | 42.62 | 42.69 | 42.35 | 42.68 | 12.2M |
| ExxonMobil | XOM | 82.44 | 82.47 | 81.16 | 81.61 | 11.4M |
| Verizon Communications | VZ | 49.50 | 49.52 | 49.10 | 49.35 | 11.2M |
| Merck | MRK | 66.07 | 66.20 | 65.50 | 65.60 | 8.82M |
| Bristol-Myers Squibb | BMY | 58.03 | 58.54 | 57.81 | 58.32 | 8.55M |
| ConocoPhillips | COP | 46.88 | 46.88 | 45.48 | 45.67 | 8.46M |
| HP Inc. | HPQ | 17.25 | 17.60 | 17.25 | 17.39 | 7.84M |
| Johnson & Johnson | JNJ | 126.04 | 126.49 | 125.54 | 126.21 | 7.4M |
| Wal-Mart Stores | WMT | 70.00 | 70.37 | 69.80 | 70.10 | 7.1M |
| Altria | MO | 76.42 | 76.55 | 76.13 | 76.45 | 6.88M |
| Procter & Gamble | PG | 90.80 | 91.16 | 90.65 | 91.07 | 6.8M |
| Chevron | CVX | 111.40 | 111.41 | 109.44 | 110.61 | 6.56M |
| Abbott Laboratories | ABT | 45.77 | 45.84 | 45.51 | 45.72 | 6.11M |
| Schlumberger | SLB | 79.36 | 79.40 | 78.45 | 78.69 | 5.63M |
| Boeing | BA | 181.90 | 181.97 | 177.92 | 178.70 | 4.6M |
| Amgen | AMGN | 179.47 | 181.93 | 179.11 | 181.44 | 4.59M |
| Walt Disney & Co. | DIS | 111.40 | 111.50 | 110.69 | 110.92 | 4.03M |
| Berkshire Hathaway | BRK.B | 176.00 | 176.14 | 174.45 | 174.98 | 3.79M |
| UnitedHealth Group | UNH | 168.42 | 170.00 | 168.06 | 169.98 | 3.72M |
| Pepsico | PEP | 109.58 | 109.71 | 109.28 | 109.59 | 3.49M |
| Union Pacific | UNP | 106.89 | 106.99 | 105.72 | 106.28 | 3.32M |
| United Technologies | UTX | 112.39 | 112.58 | 111.29 | 112.14 | 3.22M |
| McDonald's | MCD | 128.56 | 128.59 | 127.72 | 127.98 | 3.18M |
| Home Depot | HD | 147.24 | 147.46 | 146.45 | 146.85 | 3.12M |
| International Business Machines | IBM | 178.21 | 179.49 | 177.42 | 177.83 | 3.1M |
| 3M | MMM | 190.64 | 191.24 | 190.03 | 191.21 | 2.51M |
| Amazon | AMZN | 857.00 | 857.35 | 851.72 | 852.46 | 2.44M |
| Alphabet | GOOGL | 862.70 | 864.23 | 857.61 | 861.41 | 1.34M |
Exchange Rates of March 10th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.937 EUR | 1 EUR = 1.068 USD |
| US Dollar | Japanese Yen | 1 USD = 114.770 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.822 GBP | 1 GBP = 1.216 USD |
| US Dollar | Australian Dollar | 1 USD = 1.324 AUD | 1 AUD = 0.755 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.346 CAD | 1 CAD = 0.743 USD |
| US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.908 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.597 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 9.006 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 122.568 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.413 AUD | 1 AUD = 0.708 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.435 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.080 CHF | 1 CHF = 0.926 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.369 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.931 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.606 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.639 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.858 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.837 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.611 AUD | 1 AUD = 0.621 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.637 CAD | 1 CAD = 0.611 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.231 CHF | 1 CHF = 0.813 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.398 CNY | 1 CNY = 0.119 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.854 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.945 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.310 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.213 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.806 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.792 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.751 CHF | 1 CHF = 1.331 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.132 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.576 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.684 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.821 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.376 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.894 SEK | 1 SEK = 0.112 CHF |
See what else happened on March 10th, 2017