Financial news on May 10th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.69 | 15.75 | 15.15 | 15.42 | 93.2M |
| Oracle Corp. | ORCL | 8.50 | 8.63 | 8.00 | 8.01 | 51.7M |
| Intel | INTC | 28.46 | 28.61 | 26.92 | 27.01 | 44M |
| Microsoft | MSFT | 52.53 | 52.67 | 49.99 | 50.05 | 32.2M |
| General Electric | GE | 31.75 | 31.75 | 30.61 | 30.65 | 26.3M |
| Amgen | AMGN | 47.90 | 47.93 | 45.43 | 45.66 | 15.4M |
| HP Inc. | HPQ | 20.00 | 20.01 | 19.00 | 19.26 | 14.3M |
| Pfizer | PFE | 36.50 | 36.77 | 35.96 | 36.22 | 11M |
| ExxonMobil | XOM | 39.80 | 39.80 | 38.75 | 38.96 | 9.04M |
| Abbott Laboratories | ABT | 52.50 | 52.50 | 51.25 | 51.25 | 7.72M |
| Amazon | AMZN | 17.89 | 17.96 | 16.80 | 16.94 | 7.57M |
| Wal-Mart Stores | WMT | 55.24 | 55.26 | 53.61 | 53.66 | 7.44M |
| International Business Machines | IBM | 79.95 | 80.50 | 79.25 | 79.68 | 7.39M |
| McDonald's | MCD | 29.43 | 29.97 | 29.40 | 29.81 | 6.92M |
| Verizon Communications | VZ | 40.50 | 40.53 | 39.00 | 39.35 | 6.55M |
| AT&T Inc. | T | 31.15 | 31.24 | 30.17 | 30.45 | 6.39M |
| Johnson & Johnson | JNJ | 61.10 | 62.66 | 61.10 | 61.85 | 5.92M |
| Merck | MRK | 55.78 | 56.97 | 55.38 | 55.61 | 5.75M |
| JPMorgan Chase | JPM | 35.94 | 36.00 | 35.00 | 35.08 | 5.47M |
| Walt Disney & Co. | DIS | 23.55 | 23.55 | 23.05 | 23.15 | 5.03M |
| Home Depot | HD | 46.05 | 46.24 | 45.06 | 45.50 | 4.96M |
| Bristol-Myers Squibb | BMY | 28.15 | 28.35 | 28.00 | 28.10 | 4.74M |
| Boeing | BA | 44.40 | 44.75 | 43.55 | 43.63 | 4.26M |
| Altria | MO | 55.10 | 55.25 | 54.80 | 54.90 | 4.26M |
| Apple | AAPL | 24.29 | 24.29 | 22.98 | 23.32 | 4.2M |
| Pepsico | PEP | 52.20 | 52.85 | 52.00 | 52.40 | 3.54M |
| Coca-Cola | KO | 56.40 | 56.90 | 56.20 | 56.36 | 3.4M |
| Wells Fargo & Co. | WFC | 51.15 | 51.16 | 50.06 | 50.20 | 3.06M |
| Schlumberger | SLB | 54.85 | 56.15 | 54.85 | 55.50 | 2.63M |
| Gilead Sciences | GILD | 34.09 | 34.20 | 31.94 | 32.59 | 2.56M |
| Chevron | CVX | 88.87 | 88.90 | 87.77 | 87.95 | 2.39M |
| Procter & Gamble | PG | 92.06 | 92.99 | 91.80 | 92.40 | 2.36M |
| United Technologies | UTX | 69.80 | 70.00 | 68.75 | 68.75 | 2.34M |
| 3M | MMM | 126.40 | 128.00 | 126.40 | 126.90 | 2.06M |
| UnitedHealth Group | UNH | 88.56 | 89.96 | 88.12 | 88.20 | 1.46M |
| ConocoPhillips | COP | 60.48 | 60.75 | 59.86 | 60.02 | 1.3M |
| Union Pacific | UNP | 58.95 | 59.08 | 58.15 | 58.15 | 955K |
| Comcast | CMCSA | 30.80 | 30.87 | 29.90 | 30.21 | 80.7K |
| Berkshire Hathaway | BRK.B | 2514.00 | 2538.00 | 2505.00 | 2515.00 | 10.4K |
Exchange Rates of May 10th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 127.550 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.558 CAD | 1 CAD = 0.642 USD |
| US Dollar | Swiss Franc | 1 USD = 1.591 CHF | 1 CHF = 0.629 USD |
| Euro | Japanese Yen | 1 EUR = 116.530 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.624 GBP | 1 GBP = 1.602 EUR |
| Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.454 CHF | 1 CHF = 0.688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.681 AUD | 1 AUD = 0.373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.279 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.326 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.176 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.152 AUD |
See what else happened on May 10th, 2002