Financial news on May 10th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,6915,7515,1515,4293.2M
Oracle Corp.ORCL8,508,638,008,0151.7M
IntelINTC28,4628,6126,9227,0144M
MicrosoftMSFT52,5352,6749,9950,0532.2M
General ElectricGE31,7531,7530,6130,6526.3M
AmgenAMGN47,9047,9345,4345,6615.4M
HP Inc.HPQ20,0020,0119,0019,2614.3M
PfizerPFE36,5036,7735,9636,2211M
ExxonMobilXOM39,8039,8038,7538,969.04M
Abbott LaboratoriesABT52,5052,5051,2551,257.72M
AmazonAMZN17,8917,9616,8016,947.57M
Wal-Mart StoresWMT55,2455,2653,6153,667.44M
International Business MachinesIBM79,9580,5079,2579,687.39M
McDonald'sMCD29,4329,9729,4029,816.92M
Verizon CommunicationsVZ40,5040,5339,0039,356.55M
AT&T Inc.T31,1531,2430,1730,456.39M
Johnson & JohnsonJNJ61,1062,6661,1061,855.92M
MerckMRK55,7856,9755,3855,615.75M
JPMorgan ChaseJPM35,9436,0035,0035,085.47M
Walt Disney & Co.DIS23,5523,5523,0523,155.03M
Home DepotHD46,0546,2445,0645,504.96M
Bristol-Myers SquibbBMY28,1528,3528,0028,104.74M
BoeingBA44,4044,7543,5543,634.26M
AltriaMO55,1055,2554,8054,904.26M
AppleAAPL24,2924,2922,9823,324.2M
PepsicoPEP52,2052,8552,0052,403.54M
Coca-ColaKO56,4056,9056,2056,363.4M
Wells Fargo & Co.WFC51,1551,1650,0650,203.06M
SchlumbergerSLB54,8556,1554,8555,502.63M
Gilead SciencesGILD34,0934,2031,9432,592.56M
ChevronCVX88,8788,9087,7787,952.39M
Procter & GamblePG92,0692,9991,8092,402.36M
United TechnologiesUTX69,8070,0068,7568,752.34M
3MMMM126,40128,00126,40126,902.06M
UnitedHealth GroupUNH88,5689,9688,1288,201.46M
ConocoPhillipsCOP60,4860,7559,8660,021.3M
Union PacificUNP58,9559,0858,1558,15955K
ComcastCMCSA30,8030,8729,9030,2180.7K
Berkshire HathawayBRK.B2514,002538,002505,002515,0010.4K
Exchange Rates of May 10th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 127,550 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,558 CAD1 CAD = 0,642 USD
US DollarSwiss Franc1 USD = 1,591 CHF1 CHF = 0,629 USD
EuroJapanese Yen1 EUR = 116,530 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,624 GBP1 GBP = 1,602 EUR
EuroAustralian Dollar1 EUR = 1,675 AUD1 AUD = 0,597 EUR
EuroCanadian Dollar1 EUR = 1,423 CAD1 CAD = 0,703 EUR
EuroSwiss Franc1 EUR = 1,454 CHF1 CHF = 0,688 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,681 AUD1 AUD = 0,373 GBP
Pound SterlingCanadian Dollar1 GBP = 2,279 CAD1 CAD = 0,439 GBP
Pound SterlingSwiss Franc1 GBP = 2,326 CHF1 CHF = 0,430 GBP
Australian DollarCanadian Dollar1 AUD = 0,850 CAD1 CAD = 1,176 AUD
Australian DollarSwiss Franc1 AUD = 0,868 CHF1 CHF = 1,152 AUD

See what else happened on May 10th, 2002