Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	15.69	15.75	15.15	15.42	93.2M
Oracle Corp.	ORCL	8.50	8.63	8.00	8.01	51.7M
Intel	INTC	28.46	28.61	26.92	27.01	44M
Microsoft	MSFT	52.53	52.67	49.99	50.05	32.2M
General Electric	GE	31.75	31.75	30.61	30.65	26.3M
Amgen	AMGN	47.90	47.93	45.43	45.66	15.4M
HP Inc.	HPQ	20.00	20.01	19.00	19.26	14.3M
Pfizer	PFE	36.50	36.77	35.96	36.22	11M
ExxonMobil	XOM	39.80	39.80	38.75	38.96	9.04M
Abbott Laboratories	ABT	52.50	52.50	51.25	51.25	7.72M
Amazon	AMZN	17.89	17.96	16.80	16.94	7.57M
Wal-Mart Stores	WMT	55.24	55.26	53.61	53.66	7.44M
International Business Machines	IBM	79.95	80.50	79.25	79.68	7.39M
McDonald's	MCD	29.43	29.97	29.40	29.81	6.92M
Verizon Communications	VZ	40.50	40.53	39.00	39.35	6.55M
AT&T Inc.	T	31.15	31.24	30.17	30.45	6.39M
Johnson & Johnson	JNJ	61.10	62.66	61.10	61.85	5.92M
Merck	MRK	55.78	56.97	55.38	55.61	5.75M
JPMorgan Chase	JPM	35.94	36.00	35.00	35.08	5.47M
Walt Disney & Co.	DIS	23.55	23.55	23.05	23.15	5.03M
Home Depot	HD	46.05	46.24	45.06	45.50	4.96M
Bristol-Myers Squibb	BMY	28.15	28.35	28.00	28.10	4.74M
Boeing	BA	44.40	44.75	43.55	43.63	4.26M
Altria	MO	55.10	55.25	54.80	54.90	4.26M
Apple	AAPL	24.29	24.29	22.98	23.32	4.2M
Pepsico	PEP	52.20	52.85	52.00	52.40	3.54M
Coca-Cola	KO	56.40	56.90	56.20	56.36	3.4M
Wells Fargo & Co.	WFC	51.15	51.16	50.06	50.20	3.06M
Schlumberger	SLB	54.85	56.15	54.85	55.50	2.63M
Gilead Sciences	GILD	34.09	34.20	31.94	32.59	2.56M
Chevron	CVX	88.87	88.90	87.77	87.95	2.39M
Procter & Gamble	PG	92.06	92.99	91.80	92.40	2.36M
United Technologies	UTX	69.80	70.00	68.75	68.75	2.34M
3M	MMM	126.40	128.00	126.40	126.90	2.06M
UnitedHealth Group	UNH	88.56	89.96	88.12	88.20	1.46M
ConocoPhillips	COP	60.48	60.75	59.86	60.02	1.3M
Union Pacific	UNP	58.95	59.08	58.15	58.15	955K
Comcast	CMCSA	30.80	30.87	29.90	30.21	80.7K
Berkshire Hathaway	BRK.B	2514.00	2538.00	2505.00	2515.00	10.4K

Exchange Rates of May 10, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 127.550 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.558 CAD	1 CAD = 0.642 USD
US Dollar	Swiss Franc	1 USD = 1.591 CHF	1 CHF = 0.629 USD
Euro	Japanese Yen	1 EUR = 116.530 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.624 GBP	1 GBP = 1.602 EUR
Euro	Australian Dollar	1 EUR = 1.675 AUD	1 AUD = 0.597 EUR
Euro	Canadian Dollar	1 EUR = 1.423 CAD	1 CAD = 0.703 EUR
Euro	Swiss Franc	1 EUR = 1.454 CHF	1 CHF = 0.688 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.250 CHF	1 CHF = 0.800 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.681 AUD	1 AUD = 0.373 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.279 CAD	1 CAD = 0.439 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.326 CHF	1 CHF = 0.430 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.850 CAD	1 CAD = 1.176 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.868 CHF	1 CHF = 1.152 AUD