Financial news on May 10th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15,69 | 15,75 | 15,15 | 15,42 | 93.2M |
| Oracle Corp. | ORCL | 8,50 | 8,63 | 8,00 | 8,01 | 51.7M |
| Intel | INTC | 28,46 | 28,61 | 26,92 | 27,01 | 44M |
| Microsoft | MSFT | 52,53 | 52,67 | 49,99 | 50,05 | 32.2M |
| General Electric | GE | 31,75 | 31,75 | 30,61 | 30,65 | 26.3M |
| Amgen | AMGN | 47,90 | 47,93 | 45,43 | 45,66 | 15.4M |
| HP Inc. | HPQ | 20,00 | 20,01 | 19,00 | 19,26 | 14.3M |
| Pfizer | PFE | 36,50 | 36,77 | 35,96 | 36,22 | 11M |
| ExxonMobil | XOM | 39,80 | 39,80 | 38,75 | 38,96 | 9.04M |
| Abbott Laboratories | ABT | 52,50 | 52,50 | 51,25 | 51,25 | 7.72M |
| Amazon | AMZN | 17,89 | 17,96 | 16,80 | 16,94 | 7.57M |
| Wal-Mart Stores | WMT | 55,24 | 55,26 | 53,61 | 53,66 | 7.44M |
| International Business Machines | IBM | 79,95 | 80,50 | 79,25 | 79,68 | 7.39M |
| McDonald's | MCD | 29,43 | 29,97 | 29,40 | 29,81 | 6.92M |
| Verizon Communications | VZ | 40,50 | 40,53 | 39,00 | 39,35 | 6.55M |
| AT&T Inc. | T | 31,15 | 31,24 | 30,17 | 30,45 | 6.39M |
| Johnson & Johnson | JNJ | 61,10 | 62,66 | 61,10 | 61,85 | 5.92M |
| Merck | MRK | 55,78 | 56,97 | 55,38 | 55,61 | 5.75M |
| JPMorgan Chase | JPM | 35,94 | 36,00 | 35,00 | 35,08 | 5.47M |
| Walt Disney & Co. | DIS | 23,55 | 23,55 | 23,05 | 23,15 | 5.03M |
| Home Depot | HD | 46,05 | 46,24 | 45,06 | 45,50 | 4.96M |
| Bristol-Myers Squibb | BMY | 28,15 | 28,35 | 28,00 | 28,10 | 4.74M |
| Boeing | BA | 44,40 | 44,75 | 43,55 | 43,63 | 4.26M |
| Altria | MO | 55,10 | 55,25 | 54,80 | 54,90 | 4.26M |
| Apple | AAPL | 24,29 | 24,29 | 22,98 | 23,32 | 4.2M |
| Pepsico | PEP | 52,20 | 52,85 | 52,00 | 52,40 | 3.54M |
| Coca-Cola | KO | 56,40 | 56,90 | 56,20 | 56,36 | 3.4M |
| Wells Fargo & Co. | WFC | 51,15 | 51,16 | 50,06 | 50,20 | 3.06M |
| Schlumberger | SLB | 54,85 | 56,15 | 54,85 | 55,50 | 2.63M |
| Gilead Sciences | GILD | 34,09 | 34,20 | 31,94 | 32,59 | 2.56M |
| Chevron | CVX | 88,87 | 88,90 | 87,77 | 87,95 | 2.39M |
| Procter & Gamble | PG | 92,06 | 92,99 | 91,80 | 92,40 | 2.36M |
| United Technologies | UTX | 69,80 | 70,00 | 68,75 | 68,75 | 2.34M |
| 3M | MMM | 126,40 | 128,00 | 126,40 | 126,90 | 2.06M |
| UnitedHealth Group | UNH | 88,56 | 89,96 | 88,12 | 88,20 | 1.46M |
| ConocoPhillips | COP | 60,48 | 60,75 | 59,86 | 60,02 | 1.3M |
| Union Pacific | UNP | 58,95 | 59,08 | 58,15 | 58,15 | 955K |
| Comcast | CMCSA | 30,80 | 30,87 | 29,90 | 30,21 | 80.7K |
| Berkshire Hathaway | BRK.B | 2514,00 | 2538,00 | 2505,00 | 2515,00 | 10.4K |
Exchange Rates of May 10th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 127,550 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,558 CAD | 1 CAD = 0,642 USD |
| US Dollar | Swiss Franc | 1 USD = 1,591 CHF | 1 CHF = 0,629 USD |
| Euro | Japanese Yen | 1 EUR = 116,530 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,624 GBP | 1 GBP = 1,602 EUR |
| Euro | Australian Dollar | 1 EUR = 1,675 AUD | 1 AUD = 0,597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,423 CAD | 1 CAD = 0,703 EUR |
| Euro | Swiss Franc | 1 EUR = 1,454 CHF | 1 CHF = 0,688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,540 GBP | 1 GBP = 1,852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,250 CHF | 1 CHF = 0,800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,681 AUD | 1 AUD = 0,373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,279 CAD | 1 CAD = 0,439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,326 CHF | 1 CHF = 0,430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,850 CAD | 1 CAD = 1,176 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,868 CHF | 1 CHF = 1,152 AUD |
See what else happened on May 10th, 2002