Financial news on May 10, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.69 15.75 15.15 15.42 93.2M
Oracle Corp. ORCL 8.50 8.63 8.00 8.01 51.7M
Intel INTC 28.46 28.61 26.92 27.01 44M
Microsoft MSFT 52.53 52.67 49.99 50.05 32.2M
General Electric GE 31.75 31.75 30.61 30.65 26.3M
Amgen AMGN 47.90 47.93 45.43 45.66 15.4M
HP Inc. HPQ 20.00 20.01 19.00 19.26 14.3M
Pfizer PFE 36.50 36.77 35.96 36.22 11M
ExxonMobil XOM 39.80 39.80 38.75 38.96 9.04M
Abbott Laboratories ABT 52.50 52.50 51.25 51.25 7.72M
Amazon AMZN 17.89 17.96 16.80 16.94 7.57M
Wal-Mart Stores WMT 55.24 55.26 53.61 53.66 7.44M
International Business Machines IBM 79.95 80.50 79.25 79.68 7.39M
McDonald's MCD 29.43 29.97 29.40 29.81 6.92M
Verizon Communications VZ 40.50 40.53 39.00 39.35 6.55M
AT&T Inc. T 31.15 31.24 30.17 30.45 6.39M
Johnson & Johnson JNJ 61.10 62.66 61.10 61.85 5.92M
Merck MRK 55.78 56.97 55.38 55.61 5.75M
JPMorgan Chase JPM 35.94 36.00 35.00 35.08 5.47M
Walt Disney & Co. DIS 23.55 23.55 23.05 23.15 5.03M
Home Depot HD 46.05 46.24 45.06 45.50 4.96M
Bristol-Myers Squibb BMY 28.15 28.35 28.00 28.10 4.74M
Boeing BA 44.40 44.75 43.55 43.63 4.26M
Altria MO 55.10 55.25 54.80 54.90 4.26M
Apple AAPL 24.29 24.29 22.98 23.32 4.2M
Pepsico PEP 52.20 52.85 52.00 52.40 3.54M
Coca-Cola KO 56.40 56.90 56.20 56.36 3.4M
Wells Fargo & Co. WFC 51.15 51.16 50.06 50.20 3.06M
Schlumberger SLB 54.85 56.15 54.85 55.50 2.63M
Gilead Sciences GILD 34.09 34.20 31.94 32.59 2.56M
Chevron CVX 88.87 88.90 87.77 87.95 2.39M
Procter & Gamble PG 92.06 92.99 91.80 92.40 2.36M
United Technologies UTX 69.80 70.00 68.75 68.75 2.34M
3M MMM 126.40 128.00 126.40 126.90 2.06M
UnitedHealth Group UNH 88.56 89.96 88.12 88.20 1.46M
ConocoPhillips COP 60.48 60.75 59.86 60.02 1.3M
Union Pacific UNP 58.95 59.08 58.15 58.15 955K
Comcast CMCSA 30.80 30.87 29.90 30.21 80.7K
Berkshire Hathaway BRK.B 2514.00 2538.00 2505.00 2515.00 10.4K
Exchange Rates of May 10, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 127.550 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.558 CAD 1 CAD = 0.642 USD
US Dollar Swiss Franc 1 USD = 1.591 CHF 1 CHF = 0.629 USD
Euro Japanese Yen 1 EUR = 116.530 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.624 GBP 1 GBP = 1.602 EUR
Euro Australian Dollar 1 EUR = 1.675 AUD 1 AUD = 0.597 EUR
Euro Canadian Dollar 1 EUR = 1.423 CAD 1 CAD = 0.703 EUR
Euro Swiss Franc 1 EUR = 1.454 CHF 1 CHF = 0.688 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.681 AUD 1 AUD = 0.373 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.279 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.326 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.850 CAD 1 CAD = 1.176 AUD
Australian Dollar Swiss Franc 1 AUD = 0.868 CHF 1 CHF = 1.152 AUD

See what else happened on May 10, 2002