Financial news on May 10th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.34 | 26.67 | 26.14 | 26.55 | 71.5M |
| Cisco Systems | CSCO | 21.42 | 21.80 | 21.25 | 21.62 | 67.6M |
| Microsoft | MSFT | 25.64 | 26.05 | 25.62 | 25.93 | 64.6M |
| Oracle Corp. | ORCL | 11.26 | 11.45 | 11.26 | 11.40 | 36.5M |
| General Electric | GE | 29.75 | 30.05 | 29.55 | 30.03 | 28.4M |
| JPMorgan Chase | JPM | 35.95 | 36.00 | 34.62 | 35.41 | 21.5M |
| Pfizer | PFE | 36.20 | 36.24 | 35.61 | 36.00 | 16.7M |
| ExxonMobil | XOM | 42.63 | 42.85 | 41.59 | 42.05 | 16.3M |
| Wal-Mart Stores | WMT | 53.50 | 55.35 | 53.50 | 55.22 | 14.2M |
| HP Inc. | HPQ | 19.85 | 19.94 | 19.55 | 19.92 | 14.1M |
| Comcast | CMCSA | 28.40 | 28.60 | 27.90 | 28.05 | 12.4M |
| Walt Disney & Co. | DIS | 22.11 | 22.60 | 21.39 | 22.10 | 12.1M |
| Johnson & Johnson | JNJ | 54.77 | 55.95 | 54.77 | 55.45 | 11.5M |
| Amgen | AMGN | 56.50 | 57.87 | 55.80 | 57.22 | 11.2M |
| Amazon | AMZN | 41.25 | 42.15 | 40.57 | 41.26 | 10.2M |
| Home Depot | HD | 32.60 | 33.47 | 32.55 | 33.44 | 10.2M |
| AT&T Inc. | T | 24.08 | 24.79 | 24.08 | 24.51 | 9.21M |
| Abbott Laboratories | ABT | 41.45 | 41.60 | 40.56 | 40.79 | 9.06M |
| Merck | MRK | 47.05 | 47.54 | 46.16 | 46.71 | 8.77M |
| Verizon Communications | VZ | 36.70 | 37.05 | 36.09 | 36.35 | 7.7M |
| Bristol-Myers Squibb | BMY | 25.90 | 25.92 | 25.07 | 25.38 | 7.18M |
| Coca-Cola | KO | 50.50 | 50.60 | 49.76 | 49.93 | 6.75M |
| International Business Machines | IBM | 87.60 | 88.10 | 86.37 | 86.88 | 6.69M |
| Altria | MO | 55.30 | 55.47 | 54.25 | 54.89 | 6.23M |
| Wells Fargo & Co. | WFC | 54.75 | 55.10 | 54.32 | 54.79 | 5.86M |
| Schlumberger | SLB | 55.50 | 55.72 | 54.75 | 55.46 | 4.78M |
| ConocoPhillips | COP | 72.00 | 72.48 | 70.46 | 71.78 | 4.69M |
| UnitedHealth Group | UNH | 60.53 | 60.53 | 58.61 | 60.34 | 4.49M |
| Apple | AAPL | 26.27 | 26.60 | 25.94 | 26.28 | 4.46M |
| Chevron | CVX | 90.50 | 90.75 | 88.02 | 89.17 | 4.43M |
| McDonald's | MCD | 26.72 | 27.32 | 26.51 | 26.64 | 4.42M |
| Pepsico | PEP | 54.30 | 54.75 | 53.37 | 53.80 | 4.2M |
| Procter & Gamble | PG | 106.72 | 107.50 | 105.53 | 105.67 | 3.86M |
| Boeing | BA | 43.00 | 43.28 | 42.29 | 42.59 | 3.67M |
| 3M | MMM | 83.65 | 83.95 | 82.89 | 83.54 | 3.09M |
| Gilead Sciences | GILD | 55.31 | 55.50 | 54.15 | 54.73 | 2.86M |
| United Technologies | UTX | 84.15 | 84.40 | 82.81 | 83.27 | 2.7M |
| Union Pacific | UNP | 56.92 | 57.06 | 56.45 | 56.69 | 1.14M |
| Berkshire Hathaway | BRK.B | 3010.00 | 3010.00 | 2875.00 | 2890.00 | 39.9K |
Exchange Rates of May 10th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.750 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.390 CAD | 1 CAD = 0.720 USD |
| US Dollar | Swiss Franc | 1 USD = 1.300 CHF | 1 CHF = 0.769 USD |
| Euro | Japanese Yen | 1 EUR = 134.750 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.667 GBP | 1 GBP = 1.499 EUR |
| Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.649 CAD | 1 CAD = 0.606 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.555 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.465 CAD | 1 CAD = 0.406 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.307 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.109 AUD |
See what else happened on May 10th, 2004