Financial news on May 10th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.36 | 22.70 | 22.05 | 22.21 | 65.5M |
| Cisco Systems | CSCO | 26.37 | 26.77 | 26.26 | 26.29 | 59.5M |
| Microsoft | MSFT | 30.68 | 30.93 | 30.53 | 30.58 | 55.4M |
| Amgen | AMGN | 62.10 | 62.72 | 57.18 | 57.33 | 45.9M |
| Apple | AAPL | 106.63 | 108.84 | 105.92 | 107.34 | 42.8M |
| Oracle Corp. | ORCL | 18.69 | 18.91 | 18.48 | 18.49 | 30.8M |
| Pfizer | PFE | 27.06 | 27.10 | 26.76 | 26.80 | 30.6M |
| General Electric | GE | 37.03 | 37.10 | 36.70 | 36.78 | 27.3M |
| Johnson & Johnson | JNJ | 64.00 | 64.01 | 62.47 | 62.50 | 23.6M |
| ExxonMobil | XOM | 80.95 | 81.06 | 79.31 | 79.39 | 20.8M |
| Wal-Mart Stores | WMT | 47.50 | 48.33 | 47.45 | 47.75 | 17.9M |
| AT&T Inc. | T | 39.44 | 39.60 | 38.90 | 38.91 | 16.6M |
| Comcast | CMCSA | 26.09 | 26.26 | 26.00 | 26.00 | 14.3M |
| Procter & Gamble | PG | 62.01 | 62.05 | 61.04 | 61.49 | 14.1M |
| HP Inc. | HPQ | 44.65 | 44.84 | 44.38 | 44.67 | 13.7M |
| JPMorgan Chase | JPM | 52.79 | 53.03 | 51.95 | 52.00 | 13.5M |
| Home Depot | HD | 39.02 | 39.62 | 38.63 | 38.79 | 13.3M |
| ConocoPhillips | COP | 70.40 | 70.47 | 68.70 | 69.08 | 12.9M |
| McDonald's | MCD | 49.72 | 50.12 | 49.63 | 50.00 | 12.5M |
| Wells Fargo & Co. | WFC | 36.03 | 36.03 | 35.40 | 35.40 | 11.8M |
| Abbott Laboratories | ABT | 58.43 | 58.68 | 57.33 | 57.33 | 10.3M |
| Amazon | AMZN | 62.44 | 62.65 | 60.85 | 60.92 | 10.1M |
| Walt Disney & Co. | DIS | 35.84 | 35.99 | 35.55 | 35.69 | 9.79M |
| Verizon Communications | VZ | 40.98 | 41.20 | 40.76 | 40.78 | 9.77M |
| Altria | MO | 68.50 | 68.87 | 68.00 | 68.04 | 9.48M |
| Merck | MRK | 51.67 | 51.87 | 51.00 | 51.08 | 9.34M |
| International Business Machines | IBM | 103.82 | 105.11 | 103.71 | 104.68 | 8.96M |
| Chevron | CVX | 79.52 | 79.68 | 78.15 | 78.19 | 7.88M |
| Bristol-Myers Squibb | BMY | 30.14 | 30.19 | 29.85 | 29.88 | 7.62M |
| Coca-Cola | KO | 52.95 | 53.04 | 52.43 | 52.48 | 7.45M |
| Alphabet | GOOGL | 467.04 | 469.49 | 461.02 | 461.47 | 7.37M |
| Schlumberger | SLB | 74.41 | 74.89 | 72.81 | 72.92 | 5.63M |
| UnitedHealth Group | UNH | 52.84 | 53.58 | 52.00 | 53.02 | 4.78M |
| Pepsico | PEP | 67.01 | 67.17 | 66.32 | 66.35 | 4.31M |
| Gilead Sciences | GILD | 82.67 | 82.81 | 80.65 | 81.03 | 3.61M |
| United Technologies | UTX | 68.60 | 68.79 | 67.99 | 68.02 | 3.21M |
| 3M | MMM | 85.00 | 85.36 | 84.38 | 84.65 | 3.18M |
| Boeing | BA | 93.75 | 94.16 | 92.70 | 92.80 | 2.66M |
| Union Pacific | UNP | 116.65 | 117.32 | 115.30 | 116.02 | 2.32M |
| Berkshire Hathaway | BRK.B | 3645.00 | 3647.00 | 3636.00 | 3637.00 | 15.8K |
Exchange Rates of May 10th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.880 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.111 CAD | 1 CAD = 0.900 USD |
| US Dollar | Swiss Franc | 1 USD = 1.220 CHF | 1 CHF = 0.820 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.694 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 161.610 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.469 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.644 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.421 GBP | 1 GBP = 2.375 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.008 AUD | 1 AUD = 0.992 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.926 CAD | 1 CAD = 1.079 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.017 CHF | 1 CHF = 0.983 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.394 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.200 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.415 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.918 CAD | 1 CAD = 1.089 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.008 CHF | 1 CHF = 0.992 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.098 CHF | 1 CHF = 0.911 CAD |
See what else happened on May 10th, 2007