Financial news on May 10th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.04 | 18.37 | 17.88 | 18.04 | 138M |
| Intel | INTC | 22.29 | 22.56 | 22.16 | 22.55 | 113M |
| Microsoft | MSFT | 29.01 | 29.48 | 28.71 | 28.94 | 86.7M |
| Pfizer | PFE | 16.90 | 17.25 | 16.84 | 17.00 | 81.6M |
| Cisco Systems | CSCO | 26.12 | 26.53 | 25.90 | 26.13 | 74.9M |
| Wells Fargo & Co. | WFC | 32.25 | 33.08 | 32.16 | 32.97 | 67.2M |
| JPMorgan Chase | JPM | 42.32 | 43.30 | 41.42 | 41.95 | 66.6M |
| Comcast | CMCSA | 18.73 | 19.08 | 17.73 | 18.03 | 47.3M |
| AT&T Inc. | T | 25.77 | 26.02 | 25.40 | 25.67 | 40.8M |
| Oracle Corp. | ORCL | 24.03 | 25.13 | 23.99 | 24.39 | 38.9M |
| ExxonMobil | XOM | 65.42 | 65.75 | 64.52 | 64.79 | 38.3M |
| Apple | AAPL | 250.25 | 254.65 | 248.53 | 253.99 | 35.2M |
| Verizon Communications | VZ | 28.93 | 29.00 | 28.28 | 28.61 | 27.7M |
| Wal-Mart Stores | WMT | 53.06 | 53.24 | 51.83 | 52.58 | 27.1M |
| Bristol-Myers Squibb | BMY | 24.34 | 24.75 | 23.93 | 24.14 | 25.5M |
| Altria | MO | 21.31 | 21.60 | 21.03 | 21.58 | 24.8M |
| HP Inc. | HPQ | 49.02 | 50.33 | 48.80 | 49.10 | 23.5M |
| Merck | MRK | 33.92 | 34.86 | 33.89 | 34.25 | 23.4M |
| Home Depot | HD | 34.64 | 35.40 | 34.58 | 35.29 | 21.7M |
| Abbott Laboratories | ABT | 49.80 | 50.23 | 49.24 | 49.69 | 21.4M |
| ConocoPhillips | COP | 56.37 | 57.00 | 55.93 | 56.67 | 19.7M |
| Schlumberger | SLB | 65.52 | 67.00 | 65.52 | 66.83 | 19.2M |
| Gilead Sciences | GILD | 38.61 | 39.79 | 38.04 | 38.38 | 19.1M |
| Johnson & Johnson | JNJ | 64.91 | 65.36 | 64.00 | 64.75 | 18.4M |
| Walt Disney & Co. | DIS | 34.99 | 35.63 | 34.56 | 35.29 | 18.3M |
| Coca-Cola | KO | 53.85 | 54.09 | 53.25 | 54.04 | 17.7M |
| Procter & Gamble | PG | 61.57 | 62.70 | 61.16 | 62.42 | 16M |
| Chevron | CVX | 79.37 | 80.56 | 78.53 | 79.89 | 14.7M |
| McDonald's | MCD | 70.07 | 71.05 | 69.75 | 70.58 | 10.9M |
| Pepsico | PEP | 65.80 | 66.49 | 65.66 | 66.41 | 10.8M |
| UnitedHealth Group | UNH | 28.98 | 30.06 | 28.92 | 29.88 | 9.06M |
| Boeing | BA | 69.96 | 71.73 | 69.80 | 71.00 | 8.84M |
| Visa | V | 86.25 | 87.20 | 85.93 | 85.99 | 8.78M |
| International Business Machines | IBM | 126.27 | 126.67 | 125.06 | 126.27 | 8.46M |
| Amgen | AMGN | 55.30 | 56.95 | 55.16 | 55.58 | 8.4M |
| Alphabet | GOOGL | 513.97 | 522.82 | 512.60 | 521.65 | 8.25M |
| United Technologies | UTX | 72.54 | 73.35 | 72.00 | 73.04 | 7.69M |
| Berkshire Hathaway | BRK.B | 77.07 | 78.30 | 76.63 | 78.23 | 7.54M |
| Amazon | AMZN | 129.73 | 132.21 | 129.26 | 131.29 | 6.81M |
| 3M | MMM | 85.60 | 87.04 | 84.90 | 85.97 | 6.27M |
| Union Pacific | UNP | 73.20 | 75.30 | 73.20 | 74.94 | 5.95M |
Exchange Rates of May 10th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.340 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 1.110 CHF | 1 CHF = 0.901 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 119.340 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.162 EUR |
| Euro | Australian Dollar | 1 EUR = 1.416 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.309 CAD | 1 CAD = 0.764 EUR |
| Euro | Swiss Franc | 1 EUR = 1.419 CHF | 1 CHF = 0.705 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.728 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.721 GBP | 1 GBP = 1.388 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.186 AUD | 1 AUD = 0.844 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.097 CAD | 1 CAD = 0.912 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.188 CHF | 1 CHF = 0.842 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.644 AUD | 1 AUD = 0.608 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.521 CAD | 1 CAD = 0.658 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.648 CHF | 1 CHF = 0.607 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.134 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.082 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.002 CHF | 1 CHF = 0.998 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.168 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.083 CHF | 1 CHF = 0.923 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.667 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.150 CNY | 1 CNY = 0.163 CHF |
See what else happened on May 10th, 2010