Financial news on May 10th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.38 | 25.85 | 25.25 | 25.67 | 121M |
| Cisco Systems | CSCO | 17.65 | 17.94 | 17.65 | 17.79 | 68.8M |
| Intel | INTC | 22.85 | 23.20 | 22.82 | 23.03 | 66.3M |
| General Electric | GE | 20.14 | 20.42 | 20.12 | 20.30 | 38.2M |
| Pfizer | PFE | 20.69 | 20.96 | 20.66 | 20.86 | 33.4M |
| Wells Fargo & Co. | WFC | 28.34 | 28.58 | 28.30 | 28.53 | 25.3M |
| JPMorgan Chase | JPM | 45.06 | 45.50 | 44.98 | 45.16 | 20.5M |
| ExxonMobil | XOM | 83.08 | 83.76 | 82.50 | 83.34 | 17.7M |
| Comcast | CMCSA | 25.44 | 25.91 | 25.36 | 25.82 | 17.1M |
| AT&T Inc. | T | 31.46 | 31.74 | 31.39 | 31.69 | 17.1M |
| Oracle Corp. | ORCL | 35.49 | 35.66 | 35.23 | 35.62 | 17M |
| Walt Disney & Co. | DIS | 43.24 | 44.13 | 43.10 | 43.91 | 12.5M |
| Verizon Communications | VZ | 37.28 | 37.68 | 37.25 | 37.57 | 10.4M |
| Apple | AAPL | 348.89 | 349.69 | 346.66 | 349.45 | 10.1M |
| Johnson & Johnson | JNJ | 65.61 | 65.80 | 65.28 | 65.76 | 9.69M |
| Merck | MRK | 36.55 | 36.79 | 36.50 | 36.77 | 9.6M |
| ConocoPhillips | COP | 73.89 | 74.79 | 73.56 | 74.60 | 9.25M |
| HP Inc. | HPQ | 41.08 | 41.74 | 41.00 | 41.57 | 9.01M |
| Wal-Mart Stores | WMT | 55.15 | 55.60 | 55.10 | 55.53 | 8.76M |
| Abbott Laboratories | ABT | 52.77 | 52.91 | 52.61 | 52.84 | 8.2M |
| Procter & Gamble | PG | 65.29 | 65.89 | 65.25 | 65.73 | 8.08M |
| Bristol-Myers Squibb | BMY | 28.74 | 28.82 | 28.46 | 28.81 | 8.04M |
| Gilead Sciences | GILD | 41.27 | 41.57 | 40.70 | 41.04 | 7.95M |
| General Motors | GM | 31.47 | 31.64 | 31.33 | 31.61 | 7.84M |
| Altria | MO | 27.20 | 27.25 | 27.04 | 27.17 | 7.38M |
| Schlumberger | SLB | 84.03 | 85.24 | 83.48 | 84.49 | 7.29M |
| Home Depot | HD | 36.89 | 37.37 | 36.89 | 37.27 | 6.82M |
| Chevron | CVX | 104.32 | 104.95 | 103.25 | 104.36 | 6.43M |
| Pepsico | PEP | 69.81 | 70.12 | 69.81 | 70.03 | 6.12M |
| Amazon | AMZN | 201.94 | 205.29 | 201.56 | 203.94 | 5.89M |
| UnitedHealth Group | UNH | 50.72 | 50.98 | 50.19 | 50.51 | 5.64M |
| Coca-Cola | KO | 67.00 | 67.46 | 66.98 | 67.34 | 5.56M |
| International Business Machines | IBM | 169.25 | 170.90 | 169.22 | 170.38 | 4.93M |
| Visa | V | 79.97 | 80.70 | 79.72 | 80.35 | 4.93M |
| Amgen | AMGN | 57.95 | 58.41 | 57.61 | 58.30 | 4.72M |
| McDonald's | MCD | 79.52 | 79.85 | 79.27 | 79.71 | 4.38M |
| Alphabet | GOOGL | 540.00 | 544.43 | 537.54 | 542.66 | 4.08M |
| Boeing | BA | 79.76 | 80.42 | 79.76 | 79.95 | 3.85M |
| United Technologies | UTX | 89.81 | 90.12 | 89.68 | 89.81 | 3.43M |
| 3M | MMM | 96.24 | 96.43 | 95.63 | 95.71 | 3.29M |
| Berkshire Hathaway | BRK.B | 80.96 | 81.35 | 80.60 | 81.23 | 2.87M |
| Union Pacific | UNP | 102.82 | 104.77 | 102.78 | 104.49 | 2.56M |
Exchange Rates of May 10th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.870 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.957 CAD | 1 CAD = 1.045 USD |
| US Dollar | Swiss Franc | 1 USD = 0.880 CHF | 1 CHF = 1.137 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.493 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 116.510 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.329 AUD | 1 AUD = 0.752 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.379 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.268 CHF | 1 CHF = 0.789 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.355 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.140 AUD | 1 AUD = 0.877 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.183 CAD | 1 CAD = 0.845 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.088 CHF | 1 CHF = 0.920 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.510 AUD | 1 AUD = 0.662 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.567 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.440 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.628 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.964 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.049 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7.040 CNY | 1 CNY = 0.142 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.089 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.782 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.379 CNY | 1 CNY = 0.136 CHF |
See what else happened on May 10th, 2011