Financial news on May 10, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,1717,3216,7616,81198M
PfizerPFE22,7022,9922,6222,8353.3M
Oracle Corp.ORCL27,7027,7526,7427,0252.7M
MicrosoftMSFT30,8631,0230,4530,7443.8M
IntelINTC27,3427,4626,9627,2436.2M
JPMorgan ChaseJPM41,2341,4040,5440,7435.8M
General ElectricGE19,1219,2319,0119,0935.3M
ConocoPhillipsCOP54,0954,6053,8254,2230.9M
Wells Fargo & Co.WFC33,2133,5032,9033,1924.9M
AT&T Inc.T33,0733,2532,9433,1323.9M
ChevronCVX102,83104,24102,65103,3621.1M
HP Inc.HPQ23,2923,6123,1023,5116.1M
Home DepotHD50,5250,7550,3750,6216.1M
Abbott LaboratoriesABT61,5962,4061,5562,2214.4M
Walt Disney & Co.DIS45,1445,5945,0545,2814.1M
ExxonMobilXOM83,3783,5982,5582,8413.2M
ComcastCMCSA29,4029,7229,3229,6312M
AppleAAPL574,58575,88568,44570,5211.9M
AltriaMO31,9432,1031,7231,7311.5M
Verizon CommunicationsVZ40,5640,7340,3940,5511.3M
MerckMRK38,3038,6238,2538,399.45M
Bristol-Myers SquibbBMY33,0533,3132,9733,198.88M
Procter & GamblePG64,0064,3463,8364,148.11M
PepsicoPEP66,1767,1966,1766,798.11M
Wal-Mart StoresWMT59,3559,6159,0959,197.74M
Johnson & JohnsonJNJ64,8164,8664,3964,577.7M
General MotorsGM22,6922,8922,3422,377.24M
McDonald'sMCD92,7092,7391,7391,877.13M
Gilead SciencesGILD50,8851,3650,7851,256.53M
Coca-ColaKO77,2177,7077,2077,416.33M
SchlumbergerSLB70,5071,1869,2069,445.87M
AmazonAMZN223,91229,08221,95226,694.65M
Berkshire HathawayBRK.B81,9982,4081,6181,784.08M
UnitedHealth GroupUNH55,5655,8655,0355,294.03M
International Business MachinesIBM201,00203,25200,02200,603.83M
AmgenAMGN70,0570,2469,6970,093.5M
VisaV118,30119,49117,64118,173.37M
AlphabetGOOGL612,96616,19610,23613,663.07M
BoeingBA74,4675,0773,6373,802.95M
United TechnologiesUTX77,4677,9277,0877,292.86M
3MMMM87,1487,6986,8887,132.83M
Union PacificUNP112,87114,14111,94112,411.86M
Exchange Rates of May 10, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,880 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,003 CAD1 CAD = 0,997 USD
US DollarSwiss Franc1 USD = 0,929 CHF1 CHF = 1,077 USD
US DollarChinese Yuan1 USD = 6,314 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 103,320 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,802 GBP1 GBP = 1,248 EUR
EuroAustralian Dollar1 EUR = 1,286 AUD1 AUD = 0,778 EUR
EuroCanadian Dollar1 EUR = 1,297 CAD1 CAD = 0,771 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,833 EUR
EuroChinese Yuan1 EUR = 8,165 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,776 GBP1 GBP = 1,289 JPY
Japanese YenAustralian Dollar1 JPY = 1,244 AUD1 AUD = 0,804 JPY
Japanese YenCanadian Dollar1 JPY = 1,255 CAD1 CAD = 0,797 JPY
Japanese YenSwiss Franc1 JPY = 1,162 CHF1 CHF = 0,860 JPY
Pound SterlingAustralian Dollar1 GBP = 1,604 AUD1 AUD = 0,624 GBP
Pound SterlingCanadian Dollar1 GBP = 1,618 CAD1 CAD = 0,618 GBP
Pound SterlingSwiss Franc1 GBP = 1,498 CHF1 CHF = 0,668 GBP
Pound SterlingChinese Yuan1 GBP = 10,186 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,009 CAD1 CAD = 0,991 AUD
Australian DollarSwiss Franc1 AUD = 0,934 CHF1 CHF = 1,071 AUD
Australian DollarChinese Yuan1 AUD = 6,350 CNY1 CNY = 0,157 AUD
Canadian DollarSwiss Franc1 CAD = 0,926 CHF1 CHF = 1,080 CAD
Canadian DollarChinese Yuan1 CAD = 6,296 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,798 CNY1 CNY = 0,147 CHF

See what else happened on May 10, 2012