Financial news on May 10, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.17 17.32 16.76 16.81 198M
Pfizer PFE 22.70 22.99 22.62 22.83 53.3M
Oracle Corp. ORCL 27.70 27.75 26.74 27.02 52.7M
Microsoft MSFT 30.86 31.02 30.45 30.74 43.8M
Intel INTC 27.34 27.46 26.96 27.24 36.2M
JPMorgan Chase JPM 41.23 41.40 40.54 40.74 35.8M
General Electric GE 19.12 19.23 19.01 19.09 35.3M
ConocoPhillips COP 54.09 54.60 53.82 54.22 30.9M
Wells Fargo & Co. WFC 33.21 33.50 32.90 33.19 24.9M
AT&T Inc. T 33.07 33.25 32.94 33.13 23.9M
Chevron CVX 102.83 104.24 102.65 103.36 21.1M
HP Inc. HPQ 23.29 23.61 23.10 23.51 16.1M
Home Depot HD 50.52 50.75 50.37 50.62 16.1M
Abbott Laboratories ABT 61.59 62.40 61.55 62.22 14.4M
Walt Disney & Co. DIS 45.14 45.59 45.05 45.28 14.1M
ExxonMobil XOM 83.37 83.59 82.55 82.84 13.2M
Comcast CMCSA 29.40 29.72 29.32 29.63 12M
Apple AAPL 574.58 575.88 568.44 570.52 11.9M
Altria MO 31.94 32.10 31.72 31.73 11.5M
Verizon Communications VZ 40.56 40.73 40.39 40.55 11.3M
Merck MRK 38.30 38.62 38.25 38.39 9.45M
Bristol-Myers Squibb BMY 33.05 33.31 32.97 33.19 8.88M
Procter & Gamble PG 64.00 64.34 63.83 64.14 8.11M
Pepsico PEP 66.17 67.19 66.17 66.79 8.11M
Wal-Mart Stores WMT 59.35 59.61 59.09 59.19 7.74M
Johnson & Johnson JNJ 64.81 64.86 64.39 64.57 7.7M
General Motors GM 22.69 22.89 22.34 22.37 7.24M
McDonald's MCD 92.70 92.73 91.73 91.87 7.13M
Gilead Sciences GILD 50.88 51.36 50.78 51.25 6.53M
Coca-Cola KO 77.21 77.70 77.20 77.41 6.33M
Schlumberger SLB 70.50 71.18 69.20 69.44 5.87M
Amazon AMZN 223.91 229.08 221.95 226.69 4.65M
Berkshire Hathaway BRK.B 81.99 82.40 81.61 81.78 4.08M
UnitedHealth Group UNH 55.56 55.86 55.03 55.29 4.03M
International Business Machines IBM 201.00 203.25 200.02 200.60 3.83M
Amgen AMGN 70.05 70.24 69.69 70.09 3.5M
Visa V 118.30 119.49 117.64 118.17 3.37M
Alphabet GOOGL 612.96 616.19 610.23 613.66 3.07M
Boeing BA 74.46 75.07 73.63 73.80 2.95M
United Technologies UTX 77.46 77.92 77.08 77.29 2.86M
3M MMM 87.14 87.69 86.88 87.13 2.83M
Union Pacific UNP 112.87 114.14 111.94 112.41 1.86M
Exchange Rates of May 10, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.880 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.003 CAD 1 CAD = 0.997 USD
US Dollar Swiss Franc 1 USD = 0.929 CHF 1 CHF = 1.077 USD
US Dollar Chinese Yuan 1 USD = 6.314 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 103.320 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.802 GBP 1 GBP = 1.248 EUR
Euro Australian Dollar 1 EUR = 1.286 AUD 1 AUD = 0.778 EUR
Euro Canadian Dollar 1 EUR = 1.297 CAD 1 CAD = 0.771 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 8.165 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.776 GBP 1 GBP = 1.289 JPY
Japanese Yen Australian Dollar 1 JPY = 1.244 AUD 1 AUD = 0.804 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.255 CAD 1 CAD = 0.797 JPY
Japanese Yen Swiss Franc 1 JPY = 1.162 CHF 1 CHF = 0.860 JPY
Pound Sterling Australian Dollar 1 GBP = 1.604 AUD 1 AUD = 0.624 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.618 CAD 1 CAD = 0.618 GBP
Pound Sterling Swiss Franc 1 GBP = 1.498 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.186 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.009 CAD 1 CAD = 0.991 AUD
Australian Dollar Swiss Franc 1 AUD = 0.934 CHF 1 CHF = 1.071 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.350 CNY 1 CNY = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.926 CHF 1 CHF = 1.080 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.296 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.798 CNY 1 CNY = 0.147 CHF

See what else happened on May 10, 2012