Financial news on May 10th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.17 | 17.32 | 16.76 | 16.81 | 198M |
Pfizer | PFE | 22.70 | 22.99 | 22.62 | 22.83 | 53.3M |
Oracle Corp. | ORCL | 27.70 | 27.75 | 26.74 | 27.02 | 52.7M |
Microsoft | MSFT | 30.86 | 31.02 | 30.45 | 30.74 | 43.8M |
Intel | INTC | 27.34 | 27.46 | 26.96 | 27.24 | 36.2M |
JPMorgan Chase | JPM | 41.23 | 41.40 | 40.54 | 40.74 | 35.8M |
General Electric | GE | 19.12 | 19.23 | 19.01 | 19.09 | 35.3M |
ConocoPhillips | COP | 54.09 | 54.60 | 53.82 | 54.22 | 30.9M |
Wells Fargo & Co. | WFC | 33.21 | 33.50 | 32.90 | 33.19 | 24.9M |
AT&T Inc. | T | 33.07 | 33.25 | 32.94 | 33.13 | 23.9M |
Chevron | CVX | 102.83 | 104.24 | 102.65 | 103.36 | 21.1M |
HP Inc. | HPQ | 23.29 | 23.61 | 23.10 | 23.51 | 16.1M |
Home Depot | HD | 50.52 | 50.75 | 50.37 | 50.62 | 16.1M |
Abbott Laboratories | ABT | 61.59 | 62.40 | 61.55 | 62.22 | 14.4M |
Walt Disney & Co. | DIS | 45.14 | 45.59 | 45.05 | 45.28 | 14.1M |
ExxonMobil | XOM | 83.37 | 83.59 | 82.55 | 82.84 | 13.2M |
Comcast | CMCSA | 29.40 | 29.72 | 29.32 | 29.63 | 12M |
Apple | AAPL | 574.58 | 575.88 | 568.44 | 570.52 | 11.9M |
Altria | MO | 31.94 | 32.10 | 31.72 | 31.73 | 11.5M |
Verizon Communications | VZ | 40.56 | 40.73 | 40.39 | 40.55 | 11.3M |
Merck | MRK | 38.30 | 38.62 | 38.25 | 38.39 | 9.45M |
Bristol-Myers Squibb | BMY | 33.05 | 33.31 | 32.97 | 33.19 | 8.88M |
Procter & Gamble | PG | 64.00 | 64.34 | 63.83 | 64.14 | 8.11M |
Pepsico | PEP | 66.17 | 67.19 | 66.17 | 66.79 | 8.11M |
Wal-Mart Stores | WMT | 59.35 | 59.61 | 59.09 | 59.19 | 7.74M |
Johnson & Johnson | JNJ | 64.81 | 64.86 | 64.39 | 64.57 | 7.7M |
General Motors | GM | 22.69 | 22.89 | 22.34 | 22.37 | 7.24M |
McDonald's | MCD | 92.70 | 92.73 | 91.73 | 91.87 | 7.13M |
Gilead Sciences | GILD | 50.88 | 51.36 | 50.78 | 51.25 | 6.53M |
Coca-Cola | KO | 77.21 | 77.70 | 77.20 | 77.41 | 6.33M |
Schlumberger | SLB | 70.50 | 71.18 | 69.20 | 69.44 | 5.87M |
Amazon | AMZN | 223.91 | 229.08 | 221.95 | 226.69 | 4.65M |
Berkshire Hathaway | BRK.B | 81.99 | 82.40 | 81.61 | 81.78 | 4.08M |
UnitedHealth Group | UNH | 55.56 | 55.86 | 55.03 | 55.29 | 4.03M |
International Business Machines | IBM | 201.00 | 203.25 | 200.02 | 200.60 | 3.83M |
Amgen | AMGN | 70.05 | 70.24 | 69.69 | 70.09 | 3.5M |
Visa | V | 118.30 | 119.49 | 117.64 | 118.17 | 3.37M |
Alphabet | GOOGL | 612.96 | 616.19 | 610.23 | 613.66 | 3.07M |
Boeing | BA | 74.46 | 75.07 | 73.63 | 73.80 | 2.95M |
United Technologies | UTX | 77.46 | 77.92 | 77.08 | 77.29 | 2.86M |
3M | MMM | 87.14 | 87.69 | 86.88 | 87.13 | 2.83M |
Union Pacific | UNP | 112.87 | 114.14 | 111.94 | 112.41 | 1.86M |
Exchange Rates of May 10th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 79.880 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.997 USD |
US Dollar | Swiss Franc | 1 USD = 0.929 CHF | 1 CHF = 1.077 USD |
US Dollar | Chinese Yuan | 1 USD = 6.314 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 103.320 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.248 EUR |
Euro | Australian Dollar | 1 EUR = 1.286 AUD | 1 AUD = 0.778 EUR |
Euro | Canadian Dollar | 1 EUR = 1.297 CAD | 1 CAD = 0.771 EUR |
Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 8.165 CNY | 1 CNY = 0.122 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.776 GBP | 1 GBP = 1.289 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.244 AUD | 1 AUD = 0.804 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.255 CAD | 1 CAD = 0.797 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.162 CHF | 1 CHF = 0.860 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.604 AUD | 1 AUD = 0.624 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.618 CAD | 1 CAD = 0.618 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.498 CHF | 1 CHF = 0.668 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.186 CNY | 1 CNY = 0.098 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.071 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.350 CNY | 1 CNY = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.926 CHF | 1 CHF = 1.080 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.296 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.798 CNY | 1 CNY = 0.147 CHF |
See what else happened on May 10th, 2012