Financial news on May 10th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 33.00 | 33.12 | 32.90 | 33.03 | 27.1M |
General Electric | GE | 28.92 | 28.93 | 28.60 | 28.70 | 26M |
Apple | AAPL | 153.63 | 153.94 | 152.11 | 153.26 | 25.7M |
Intel | INTC | 36.27 | 36.38 | 35.93 | 36.01 | 23.5M |
AT&T Inc. | T | 38.19 | 38.65 | 38.13 | 38.45 | 22.6M |
Microsoft | MSFT | 68.99 | 69.56 | 68.92 | 69.31 | 17.8M |
Cisco Systems | CSCO | 33.90 | 33.90 | 33.58 | 33.74 | 17.2M |
Walt Disney & Co. | DIS | 109.00 | 109.66 | 108.13 | 109.66 | 17M |
Wells Fargo & Co. | WFC | 54.43 | 54.91 | 54.36 | 54.72 | 15.9M |
Comcast | CMCSA | 39.02 | 39.10 | 38.78 | 39.10 | 12.9M |
Verizon Communications | VZ | 46.40 | 46.63 | 46.31 | 46.38 | 12.6M |
FB | 150.23 | 150.52 | 148.86 | 150.29 | 11.7M | |
Merck | MRK | 63.13 | 63.95 | 63.09 | 63.94 | 9.52M |
ExxonMobil | XOM | 82.12 | 82.37 | 81.65 | 81.91 | 9.48M |
JPMorgan Chase | JPM | 86.53 | 87.48 | 86.47 | 87.43 | 8.33M |
ConocoPhillips | COP | 46.71 | 47.86 | 46.53 | 47.61 | 7.95M |
General Motors | GM | 34.25 | 34.46 | 34.08 | 34.23 | 7.66M |
Coca-Cola | KO | 43.48 | 43.62 | 43.36 | 43.57 | 7.58M |
Wal-Mart Stores | WMT | 76.33 | 76.78 | 76.19 | 76.70 | 7.48M |
HP Inc. | HPQ | 19.25 | 19.37 | 19.16 | 19.36 | 7.25M |
Gilead Sciences | GILD | 67.69 | 67.80 | 66.71 | 66.92 | 7.12M |
Schlumberger | SLB | 72.84 | 73.20 | 72.35 | 72.67 | 7.02M |
Oracle Corp. | ORCL | 45.52 | 45.56 | 45.29 | 45.53 | 6.89M |
Boeing | BA | 185.14 | 185.65 | 178.18 | 183.18 | 6.87M |
Visa | V | 91.70 | 92.41 | 91.68 | 92.25 | 6.73M |
Bristol-Myers Squibb | BMY | 55.18 | 55.31 | 54.88 | 55.14 | 6.35M |
Procter & Gamble | PG | 86.48 | 86.79 | 86.39 | 86.49 | 6.18M |
Chevron | CVX | 105.82 | 106.83 | 105.54 | 106.50 | 5.58M |
Abbott Laboratories | ABT | 44.70 | 44.70 | 44.37 | 44.50 | 5.25M |
Altria | MO | 70.27 | 70.47 | 70.03 | 70.31 | 5.2M |
Amgen | AMGN | 163.25 | 163.48 | 159.70 | 160.51 | 5.04M |
International Business Machines | IBM | 151.65 | 152.37 | 151.13 | 151.25 | 5M |
Johnson & Johnson | JNJ | 122.91 | 123.06 | 122.38 | 122.81 | 4.22M |
Union Pacific | UNP | 110.12 | 110.12 | 108.97 | 109.32 | 3.53M |
Berkshire Hathaway | BRK.B | 163.36 | 163.88 | 163.03 | 163.72 | 3.14M |
Home Depot | HD | 157.52 | 158.15 | 157.30 | 158.13 | 2.6M |
McDonald's | MCD | 143.86 | 144.64 | 143.73 | 144.52 | 2.27M |
3M | MMM | 197.37 | 197.59 | 196.53 | 196.64 | 2.25M |
Pepsico | PEP | 112.70 | 112.87 | 112.48 | 112.84 | 2.16M |
United Technologies | UTX | 121.17 | 121.33 | 120.12 | 121.02 | 2.13M |
Amazon | AMZN | 953.50 | 953.75 | 945.00 | 948.95 | 2.08M |
UnitedHealth Group | UNH | 173.04 | 173.64 | 172.46 | 173.39 | 1.57M |
Alphabet | GOOGL | 956.22 | 956.71 | 949.84 | 954.84 | 1.14M |
Exchange Rates of May 10th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.920 EUR | 1 EUR = 1.087 USD |
US Dollar | Japanese Yen | 1 USD = 114.312 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.773 GBP | 1 GBP = 1.293 USD |
US Dollar | Australian Dollar | 1 USD = 1.359 AUD | 1 AUD = 0.736 USD |
US Dollar | Canadian Dollar | 1 USD = 1.368 CAD | 1 CAD = 0.731 USD |
US Dollar | Swiss Franc | 1 USD = 1.009 CHF | 1 CHF = 0.991 USD |
US Dollar | Chinese Yuan | 1 USD = 6.901 CNY | 1 CNY = 0.145 USD |
US Dollar | Mexican Peso | 1 USD = 19.013 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.925 SEK | 1 SEK = 0.112 USD |
Euro | Japanese Yen | 1 EUR = 124.220 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.190 EUR |
Euro | Australian Dollar | 1 EUR = 1.477 AUD | 1 AUD = 0.677 EUR |
Euro | Canadian Dollar | 1 EUR = 1.486 CAD | 1 CAD = 0.673 EUR |
Euro | Swiss Franc | 1 EUR = 1.097 CHF | 1 CHF = 0.912 EUR |
Euro | Chinese Yuan | 1 EUR = 7.499 CNY | 1 CNY = 0.133 EUR |
Euro | Mexican Peso | 1 EUR = 20.659 MXN | 1 MXN = 0.048 EUR |
Euro | Swidish Krona | 1 EUR = 9.698 SEK | 1 SEK = 0.103 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.584 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.013 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.758 AUD | 1 AUD = 0.569 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.768 CAD | 1 CAD = 0.565 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.305 CHF | 1 CHF = 0.767 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.924 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.572 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.538 SEK | 1 SEK = 0.087 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.347 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.073 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.988 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.563 SEK | 1 SEK = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.356 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.045 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.901 MXN | 1 MXN = 0.072 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.523 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.839 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.844 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.841 SEK | 1 SEK = 0.113 CHF |
See what else happened on May 10th, 2017