Financial news on May 10th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.7614.7614.5014.6937.5M
AT&T Inc.T31.5832.0331.5031.8829.9M
PfizerPFE35.0035.3134.8935.0429.3M
AppleAAPL187.74190.37187.65190.0428M
ComcastCMCSA30.7431.6430.7031.5624.5M
MicrosoftMSFT97.4697.9597.0597.9122.4M
FacebookFB183.15186.13182.50185.5321.1M
Wells Fargo & Co.WFC54.1354.7353.6354.6520.7M
IntelINTC54.5555.0054.1054.9818.7M
Cisco SystemsCSCO46.0046.3745.6746.3018.5M
ExxonMobilXOM80.6481.7980.5081.7217.7M
Wal-Mart StoresWMT82.6483.7782.0182.6915.9M
Verizon CommunicationsVZ46.6847.2946.5247.2015.7M
Oracle Corp.ORCL46.8047.1046.6146.9311M
JPMorgan ChaseJPM113.19114.44112.75114.299.16M
Bristol-Myers SquibbBMY51.3351.7151.0051.159.13M
Walt Disney & Co.DIS100.43102.07100.30101.688.93M
MerckMRK58.1358.7357.9358.068.23M
Coca-ColaKO41.9942.3641.9442.187.92M
Procter & GamblePG72.9473.3472.6973.157.62M
General MotorsGM36.4637.2236.4237.166.81M
Gilead SciencesGILD66.0166.1065.2165.376.61M
VisaV131.29131.75130.72131.006.59M
ConocoPhillipsCOP69.4669.7168.6569.346.51M
SchlumbergerSLB71.4271.5770.2471.125.65M
ChevronCVX129.69129.81128.39128.825.45M
AltriaMO56.0056.6055.9856.044.97M
HP Inc.HPQ22.6722.7822.5122.754.95M
Johnson & JohnsonJNJ124.22126.05124.00125.354.95M
Abbott LaboratoriesABT59.6360.6159.3660.564.79M
BoeingBA343.99348.57342.41344.073.92M
Home DepotHD185.97187.97185.88187.163.85M
International Business MachinesIBM143.15144.33143.01144.243.73M
PepsicoPEP96.4397.7496.4097.273.1M
Union PacificUNP140.32142.00139.55141.263.07M
Berkshire HathawayBRK.B200.43201.29198.92201.202.96M
AmgenAMGN170.26171.49169.36170.772.95M
AmazonAMZN1608.481615.601603.441609.082.82M
3MMMM202.61205.68202.39205.032.7M
United TechnologiesUTX123.46124.29123.00124.102.34M
UnitedHealth GroupUNH230.15234.29229.36233.712.17M
AlphabetGOOGL1095.001109.411093.881105.471.82M
McDonald'sMCD164.45165.64164.31165.071.68M
Exchange Rates of May 10th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.839 EUR1 EUR = 1.192 USD
US DollarJapanese Yen1 USD = 109.406 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.740 GBP1 GBP = 1.352 USD
US DollarAustralian Dollar1 USD = 1.328 AUD1 AUD = 0.753 USD
US DollarCanadian Dollar1 USD = 1.277 CAD1 CAD = 0.783 USD
US DollarSwiss Franc1 USD = 1.003 CHF1 CHF = 0.997 USD
US DollarChinese Yuan1 USD = 6.347 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 19.245 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.638 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 130.387 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.882 GBP1 GBP = 1.134 EUR
EuroAustralian Dollar1 EUR = 1.582 AUD1 AUD = 0.632 EUR
EuroCanadian Dollar1 EUR = 1.521 CAD1 CAD = 0.657 EUR
EuroSwiss Franc1 EUR = 1.195 CHF1 CHF = 0.837 EUR
EuroChinese Yuan1 EUR = 7.563 CNY1 CNY = 0.132 EUR
EuroMexican Peso1 EUR = 22.939 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 10.295 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 108.696 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.271 JPY
Japanese YenMexican Peso1 JPY = 0.176 MXN1 MXN = 5.685 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.674 JPY
Pound SterlingAustralian Dollar1 GBP = 1.795 AUD1 AUD = 0.557 GBP
Pound SterlingCanadian Dollar1 GBP = 1.726 CAD1 CAD = 0.579 GBP
Pound SterlingSwiss Franc1 GBP = 1.356 CHF1 CHF = 0.738 GBP
Pound SterlingChinese Yuan1 GBP = 8.575 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 26.019 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.681 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.962 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.755 CHF1 CHF = 1.324 AUD
Australian DollarChinese Yuan1 AUD = 4.777 CNY1 CNY = 0.209 AUD
Australian DollarMexican Peso1 AUD = 14.495 MXN1 MXN = 0.069 AUD
Australian DollarSwidish Krona1 AUD = 6.504 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.785 CHF1 CHF = 1.273 CAD
Canadian DollarChinese Yuan1 CAD = 4.968 CNY1 CNY = 0.201 CAD
Canadian DollarMexican Peso1 CAD = 15.078 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.767 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.325 CNY1 CNY = 0.158 CHF
Swiss FrancMexican Peso1 CHF = 19.194 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.614 SEK1 SEK = 0.116 CHF

See what else happened on May 10th, 2018