Financial news on May 10th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 14.76 | 14.76 | 14.50 | 14.69 | 37.5M |
AT&T Inc. | T | 31.58 | 32.03 | 31.50 | 31.88 | 29.9M |
Pfizer | PFE | 35.00 | 35.31 | 34.89 | 35.04 | 29.3M |
Apple | AAPL | 187.74 | 190.37 | 187.65 | 190.04 | 28M |
Comcast | CMCSA | 30.74 | 31.64 | 30.70 | 31.56 | 24.5M |
Microsoft | MSFT | 97.46 | 97.95 | 97.05 | 97.91 | 22.4M |
FB | 183.15 | 186.13 | 182.50 | 185.53 | 21.1M | |
Wells Fargo & Co. | WFC | 54.13 | 54.73 | 53.63 | 54.65 | 20.7M |
Intel | INTC | 54.55 | 55.00 | 54.10 | 54.98 | 18.7M |
Cisco Systems | CSCO | 46.00 | 46.37 | 45.67 | 46.30 | 18.5M |
ExxonMobil | XOM | 80.64 | 81.79 | 80.50 | 81.72 | 17.7M |
Wal-Mart Stores | WMT | 82.64 | 83.77 | 82.01 | 82.69 | 15.9M |
Verizon Communications | VZ | 46.68 | 47.29 | 46.52 | 47.20 | 15.7M |
Oracle Corp. | ORCL | 46.80 | 47.10 | 46.61 | 46.93 | 11M |
JPMorgan Chase | JPM | 113.19 | 114.44 | 112.75 | 114.29 | 9.16M |
Bristol-Myers Squibb | BMY | 51.33 | 51.71 | 51.00 | 51.15 | 9.13M |
Walt Disney & Co. | DIS | 100.43 | 102.07 | 100.30 | 101.68 | 8.93M |
Merck | MRK | 58.13 | 58.73 | 57.93 | 58.06 | 8.23M |
Coca-Cola | KO | 41.99 | 42.36 | 41.94 | 42.18 | 7.92M |
Procter & Gamble | PG | 72.94 | 73.34 | 72.69 | 73.15 | 7.62M |
General Motors | GM | 36.46 | 37.22 | 36.42 | 37.16 | 6.81M |
Gilead Sciences | GILD | 66.01 | 66.10 | 65.21 | 65.37 | 6.61M |
Visa | V | 131.29 | 131.75 | 130.72 | 131.00 | 6.59M |
ConocoPhillips | COP | 69.46 | 69.71 | 68.65 | 69.34 | 6.51M |
Schlumberger | SLB | 71.42 | 71.57 | 70.24 | 71.12 | 5.65M |
Chevron | CVX | 129.69 | 129.81 | 128.39 | 128.82 | 5.45M |
Altria | MO | 56.00 | 56.60 | 55.98 | 56.04 | 4.97M |
HP Inc. | HPQ | 22.67 | 22.78 | 22.51 | 22.75 | 4.95M |
Johnson & Johnson | JNJ | 124.22 | 126.05 | 124.00 | 125.35 | 4.95M |
Abbott Laboratories | ABT | 59.63 | 60.61 | 59.36 | 60.56 | 4.79M |
Boeing | BA | 343.99 | 348.57 | 342.41 | 344.07 | 3.92M |
Home Depot | HD | 185.97 | 187.97 | 185.88 | 187.16 | 3.85M |
International Business Machines | IBM | 143.15 | 144.33 | 143.01 | 144.24 | 3.73M |
Pepsico | PEP | 96.43 | 97.74 | 96.40 | 97.27 | 3.1M |
Union Pacific | UNP | 140.32 | 142.00 | 139.55 | 141.26 | 3.07M |
Berkshire Hathaway | BRK.B | 200.43 | 201.29 | 198.92 | 201.20 | 2.96M |
Amgen | AMGN | 170.26 | 171.49 | 169.36 | 170.77 | 2.95M |
Amazon | AMZN | 1608.48 | 1615.60 | 1603.44 | 1609.08 | 2.82M |
3M | MMM | 202.61 | 205.68 | 202.39 | 205.03 | 2.7M |
United Technologies | UTX | 123.46 | 124.29 | 123.00 | 124.10 | 2.34M |
UnitedHealth Group | UNH | 230.15 | 234.29 | 229.36 | 233.71 | 2.17M |
Alphabet | GOOGL | 1095.00 | 1109.41 | 1093.88 | 1105.47 | 1.82M |
McDonald's | MCD | 164.45 | 165.64 | 164.31 | 165.07 | 1.68M |
Exchange Rates of May 10th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.839 EUR | 1 EUR = 1.192 USD |
US Dollar | Japanese Yen | 1 USD = 109.406 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.740 GBP | 1 GBP = 1.352 USD |
US Dollar | Australian Dollar | 1 USD = 1.328 AUD | 1 AUD = 0.753 USD |
US Dollar | Canadian Dollar | 1 USD = 1.277 CAD | 1 CAD = 0.783 USD |
US Dollar | Swiss Franc | 1 USD = 1.003 CHF | 1 CHF = 0.997 USD |
US Dollar | Chinese Yuan | 1 USD = 6.347 CNY | 1 CNY = 0.158 USD |
US Dollar | Mexican Peso | 1 USD = 19.245 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.638 SEK | 1 SEK = 0.116 USD |
Euro | Japanese Yen | 1 EUR = 130.387 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
Euro | Australian Dollar | 1 EUR = 1.582 AUD | 1 AUD = 0.632 EUR |
Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.657 EUR |
Euro | Swiss Franc | 1 EUR = 1.195 CHF | 1 CHF = 0.837 EUR |
Euro | Chinese Yuan | 1 EUR = 7.563 CNY | 1 CNY = 0.132 EUR |
Euro | Mexican Peso | 1 EUR = 22.939 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 10.295 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.271 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.176 MXN | 1 MXN = 5.685 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.674 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.795 AUD | 1 AUD = 0.557 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.726 CAD | 1 CAD = 0.579 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.356 CHF | 1 CHF = 0.738 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.575 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.019 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.681 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.755 CHF | 1 CHF = 1.324 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.777 CNY | 1 CNY = 0.209 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.495 MXN | 1 MXN = 0.069 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.504 SEK | 1 SEK = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.785 CHF | 1 CHF = 1.273 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.968 CNY | 1 CNY = 0.201 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.078 MXN | 1 MXN = 0.066 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.767 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.325 CNY | 1 CNY = 0.158 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.194 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.614 SEK | 1 SEK = 0.116 CHF |
See what else happened on May 10th, 2018