Financial news on November 10, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC96.3899.5095.6997.5621.5M
MicrosoftMSFT110.12113.44110.06112.0618M
Cisco SystemsCSCO66.7567.8166.3167.0011.8M
AppleAAPL36.1936.2535.0035.137.89M
AltriaMO52.7554.3852.2554.007.11M
Walt Disney & Co.DIS29.1929.3828.6928.886.49M
AmazonAMZN128.30140.00128.10131.805.73M
Oracle Corp.ORCL31.5031.7530.7531.505.22M
Wells Fargo & Co.WFC39.3140.0639.0639.694.85M
Home DepotHD45.8846.6945.6946.314.69M
Wal-Mart StoresWMT70.7571.1368.8170.194.69M
HP Inc.HPQ62.2564.9461.8863.754.47M
International Business MachinesIBM150.88156.75150.69156.004.37M
PepsicoPEP35.9437.4435.8837.254.26M
BoeingBA41.6342.2541.1941.194.06M
General ElectricGE88.7590.5088.6289.064.02M
Abbott LaboratoriesABT46.5648.0046.4447.503.86M
SchlumbergerSLB55.1955.2553.0053.193.8M
ExxonMobilXOM71.8772.2570.1270.123.32M
JPMorgan ChaseJPM57.5658.8857.0657.193.28M
Procter & GamblePG87.2591.3187.2591.003.2M
PfizerPFE107.70109.80106.80108.603.06M
McDonald'sMCD68.0071.7567.7571.193.01M
MerckMRK145.70148.60145.30146.802.9M
Verizon CommunicationsVZ55.1356.4455.1355.882.68M
AmgenAMGN82.5082.7581.5681.752.46M
Coca-ColaKO71.0672.5670.7572.132.44M
AT&T Inc.T47.3848.4447.2548.062.24M
Johnson & JohnsonJNJ82.7584.2582.5683.311.97M
Bristol-Myers SquibbBMY108.40112.80108.30112.201.81M
ChevronCVX82.4482.8880.3880.501.27M
ComcastCMCSA46.3846.8845.5046.631.22M
UnitedHealth GroupUNH49.2549.8148.5648.75971K
3MMMM79.2579.3876.8176.81934K
United TechnologiesUTX97.5098.8197.3897.38699K
Union PacificUNP47.2547.6347.0047.13646K
ConocoPhillipsCOP45.0645.5044.5044.50608K
Gilead SciencesGILD30.3830.7529.6329.75108K
Berkshire HathawayBRK.B2248.002248.002222.002228.004.3K

See what else happened on November 10, 1998