Financial news on November 10, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 96.38 99.50 95.69 97.56 21.5M
Microsoft MSFT 110.12 113.44 110.06 112.06 18M
Cisco Systems CSCO 66.75 67.81 66.31 67.00 11.8M
Apple AAPL 36.19 36.25 35.00 35.13 7.89M
Altria MO 52.75 54.38 52.25 54.00 7.11M
Walt Disney & Co. DIS 29.19 29.38 28.69 28.88 6.49M
Amazon AMZN 128.30 140.00 128.10 131.80 5.73M
Oracle Corp. ORCL 31.50 31.75 30.75 31.50 5.22M
Wells Fargo & Co. WFC 39.31 40.06 39.06 39.69 4.85M
Home Depot HD 45.88 46.69 45.69 46.31 4.69M
Wal-Mart Stores WMT 70.75 71.13 68.81 70.19 4.69M
HP Inc. HPQ 62.25 64.94 61.88 63.75 4.47M
International Business Machines IBM 150.88 156.75 150.69 156.00 4.37M
Pepsico PEP 35.94 37.44 35.88 37.25 4.26M
Boeing BA 41.63 42.25 41.19 41.19 4.06M
General Electric GE 88.75 90.50 88.62 89.06 4.02M
Abbott Laboratories ABT 46.56 48.00 46.44 47.50 3.86M
Schlumberger SLB 55.19 55.25 53.00 53.19 3.8M
ExxonMobil XOM 71.87 72.25 70.12 70.12 3.32M
JPMorgan Chase JPM 57.56 58.88 57.06 57.19 3.28M
Procter & Gamble PG 87.25 91.31 87.25 91.00 3.2M
Pfizer PFE 107.70 109.80 106.80 108.60 3.06M
McDonald's MCD 68.00 71.75 67.75 71.19 3.01M
Merck MRK 145.70 148.60 145.30 146.80 2.9M
Verizon Communications VZ 55.13 56.44 55.13 55.88 2.68M
Amgen AMGN 82.50 82.75 81.56 81.75 2.46M
Coca-Cola KO 71.06 72.56 70.75 72.13 2.44M
AT&T Inc. T 47.38 48.44 47.25 48.06 2.24M
Johnson & Johnson JNJ 82.75 84.25 82.56 83.31 1.97M
Bristol-Myers Squibb BMY 108.40 112.80 108.30 112.20 1.81M
Chevron CVX 82.44 82.88 80.38 80.50 1.27M
Comcast CMCSA 46.38 46.88 45.50 46.63 1.22M
UnitedHealth Group UNH 49.25 49.81 48.56 48.75 971K
3M MMM 79.25 79.38 76.81 76.81 934K
United Technologies UTX 97.50 98.81 97.38 97.38 699K
Union Pacific UNP 47.25 47.63 47.00 47.13 646K
ConocoPhillips COP 45.06 45.50 44.50 44.50 608K
Gilead Sciences GILD 30.38 30.75 29.63 29.75 108K
Berkshire Hathaway BRK.B 2248.00 2248.00 2222.00 2228.00 4.3K

See what else happened on November 10, 1998