Financial news on November 10th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 96.38 | 99.50 | 95.69 | 97.56 | 21.5M |
Microsoft | MSFT | 110.12 | 113.44 | 110.06 | 112.06 | 18M |
Cisco Systems | CSCO | 66.75 | 67.81 | 66.31 | 67.00 | 11.8M |
Apple | AAPL | 36.19 | 36.25 | 35.00 | 35.13 | 7.89M |
Altria | MO | 52.75 | 54.38 | 52.25 | 54.00 | 7.11M |
Walt Disney & Co. | DIS | 29.19 | 29.38 | 28.69 | 28.88 | 6.49M |
Amazon | AMZN | 128.30 | 140.00 | 128.10 | 131.80 | 5.73M |
Oracle Corp. | ORCL | 31.50 | 31.75 | 30.75 | 31.50 | 5.22M |
Wells Fargo & Co. | WFC | 39.31 | 40.06 | 39.06 | 39.69 | 4.85M |
Home Depot | HD | 45.88 | 46.69 | 45.69 | 46.31 | 4.69M |
Wal-Mart Stores | WMT | 70.75 | 71.13 | 68.81 | 70.19 | 4.69M |
HP Inc. | HPQ | 62.25 | 64.94 | 61.88 | 63.75 | 4.47M |
International Business Machines | IBM | 150.88 | 156.75 | 150.69 | 156.00 | 4.37M |
Pepsico | PEP | 35.94 | 37.44 | 35.88 | 37.25 | 4.26M |
Boeing | BA | 41.63 | 42.25 | 41.19 | 41.19 | 4.06M |
General Electric | GE | 88.75 | 90.50 | 88.62 | 89.06 | 4.02M |
Abbott Laboratories | ABT | 46.56 | 48.00 | 46.44 | 47.50 | 3.86M |
Schlumberger | SLB | 55.19 | 55.25 | 53.00 | 53.19 | 3.8M |
ExxonMobil | XOM | 71.87 | 72.25 | 70.12 | 70.12 | 3.32M |
JPMorgan Chase | JPM | 57.56 | 58.88 | 57.06 | 57.19 | 3.28M |
Procter & Gamble | PG | 87.25 | 91.31 | 87.25 | 91.00 | 3.2M |
Pfizer | PFE | 107.70 | 109.80 | 106.80 | 108.60 | 3.06M |
McDonald's | MCD | 68.00 | 71.75 | 67.75 | 71.19 | 3.01M |
Merck | MRK | 145.70 | 148.60 | 145.30 | 146.80 | 2.9M |
Verizon Communications | VZ | 55.13 | 56.44 | 55.13 | 55.88 | 2.68M |
Amgen | AMGN | 82.50 | 82.75 | 81.56 | 81.75 | 2.46M |
Coca-Cola | KO | 71.06 | 72.56 | 70.75 | 72.13 | 2.44M |
AT&T Inc. | T | 47.38 | 48.44 | 47.25 | 48.06 | 2.24M |
Johnson & Johnson | JNJ | 82.75 | 84.25 | 82.56 | 83.31 | 1.97M |
Bristol-Myers Squibb | BMY | 108.40 | 112.80 | 108.30 | 112.20 | 1.81M |
Chevron | CVX | 82.44 | 82.88 | 80.38 | 80.50 | 1.27M |
Comcast | CMCSA | 46.38 | 46.88 | 45.50 | 46.63 | 1.22M |
UnitedHealth Group | UNH | 49.25 | 49.81 | 48.56 | 48.75 | 971K |
3M | MMM | 79.25 | 79.38 | 76.81 | 76.81 | 934K |
United Technologies | UTX | 97.50 | 98.81 | 97.38 | 97.38 | 699K |
Union Pacific | UNP | 47.25 | 47.63 | 47.00 | 47.13 | 646K |
ConocoPhillips | COP | 45.06 | 45.50 | 44.50 | 44.50 | 608K |
Gilead Sciences | GILD | 30.38 | 30.75 | 29.63 | 29.75 | 108K |
Berkshire Hathaway | BRK.B | 2248.00 | 2248.00 | 2222.00 | 2228.00 | 4.3K |
See what else happened on November 10th, 1998