Financial news on November 10th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.12 | 26.23 | 26.00 | 26.00 | 54.6M |
| Intel | INTC | 34.01 | 34.14 | 33.23 | 33.39 | 54.4M |
| Cisco Systems | CSCO | 22.36 | 22.67 | 22.10 | 22.19 | 45.4M |
| Oracle Corp. | ORCL | 12.41 | 12.75 | 12.35 | 12.57 | 44.4M |
| HP Inc. | HPQ | 22.25 | 22.66 | 21.92 | 22.01 | 15.1M |
| General Electric | GE | 28.23 | 28.24 | 28.09 | 28.17 | 14M |
| Amgen | AMGN | 60.16 | 60.30 | 58.90 | 59.14 | 12.4M |
| Pfizer | PFE | 31.77 | 31.77 | 31.35 | 31.48 | 11.9M |
| AT&T Inc. | T | 22.96 | 23.65 | 22.86 | 23.50 | 10.3M |
| ExxonMobil | XOM | 35.56 | 35.85 | 35.45 | 35.76 | 9.49M |
| Amazon | AMZN | 53.95 | 54.00 | 51.74 | 51.98 | 9.12M |
| International Business Machines | IBM | 89.55 | 90.47 | 89.55 | 89.95 | 8.35M |
| Merck | MRK | 43.95 | 44.05 | 43.21 | 43.40 | 8.01M |
| Abbott Laboratories | ABT | 41.61 | 41.64 | 41.05 | 41.37 | 7.11M |
| McDonald's | MCD | 26.09 | 26.38 | 25.90 | 26.00 | 7.04M |
| Verizon Communications | VZ | 32.16 | 32.72 | 32.08 | 32.47 | 6.94M |
| Johnson & Johnson | JNJ | 48.80 | 48.98 | 48.26 | 48.73 | 6.04M |
| Home Depot | HD | 37.37 | 37.48 | 36.62 | 37.06 | 5.93M |
| Altria | MO | 49.51 | 49.51 | 48.45 | 49.10 | 5.79M |
| Wal-Mart Stores | WMT | 58.35 | 58.47 | 57.83 | 58.12 | 5.58M |
| Comcast | CMCSA | 33.30 | 33.32 | 32.65 | 32.70 | 4.76M |
| JPMorgan Chase | JPM | 36.01 | 36.10 | 35.65 | 35.89 | 4.64M |
| Apple | AAPL | 22.45 | 22.65 | 21.84 | 21.90 | 4.18M |
| Walt Disney & Co. | DIS | 23.30 | 23.41 | 23.10 | 23.15 | 4.09M |
| UnitedHealth Group | UNH | 47.77 | 48.50 | 47.77 | 48.24 | 3.81M |
| Bristol-Myers Squibb | BMY | 25.05 | 25.11 | 24.90 | 25.01 | 3.63M |
| Wells Fargo & Co. | WFC | 55.28 | 55.65 | 55.08 | 55.51 | 3.24M |
| Procter & Gamble | PG | 96.70 | 97.09 | 95.65 | 96.00 | 3.21M |
| Gilead Sciences | GILD | 53.46 | 53.55 | 51.79 | 52.08 | 2.89M |
| Coca-Cola | KO | 46.45 | 46.80 | 46.45 | 46.62 | 2.43M |
| Schlumberger | SLB | 46.60 | 46.91 | 46.00 | 46.10 | 2.28M |
| Boeing | BA | 39.00 | 39.00 | 38.39 | 38.83 | 2.26M |
| Pepsico | PEP | 47.35 | 47.51 | 47.10 | 47.41 | 2.18M |
| ConocoPhillips | COP | 58.00 | 58.16 | 57.80 | 57.95 | 2.01M |
| Chevron | CVX | 74.58 | 74.72 | 73.75 | 73.81 | 1.81M |
| 3M | MMM | 79.04 | 79.25 | 78.65 | 78.84 | 1.74M |
| United Technologies | UTX | 86.75 | 86.98 | 84.88 | 85.43 | 1.42M |
| Union Pacific | UNP | 64.60 | 64.65 | 63.89 | 64.18 | 1.1M |
| Berkshire Hathaway | BRK.B | 2678.00 | 2716.00 | 2651.00 | 2659.00 | 24.2K |
Exchange Rates of November 10th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.340 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.312 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 1.372 CHF | 1 CHF = 0.729 USD |
| Euro | Japanese Yen | 1 EUR = 124.550 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.455 EUR |
| Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.506 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.572 CHF | 1 CHF = 0.636 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.335 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.191 CAD | 1 CAD = 0.456 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.288 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
See what else happened on November 10th, 2003