Financial news on November 10th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 15.95 | 15.99 | 15.48 | 15.78 | 73.6M |
Microsoft | MSFT | 28.90 | 29.28 | 28.81 | 29.01 | 65.9M |
Intel | INTC | 19.43 | 19.69 | 19.42 | 19.50 | 59.5M |
Pfizer | PFE | 17.32 | 17.74 | 17.23 | 17.56 | 51M |
Cisco Systems | CSCO | 23.70 | 23.87 | 23.55 | 23.65 | 43.1M |
Wells Fargo & Co. | WFC | 28.25 | 28.45 | 27.93 | 28.10 | 35.2M |
JPMorgan Chase | JPM | 44.14 | 44.32 | 43.55 | 44.17 | 31M |
Comcast | CMCSA | 15.17 | 15.21 | 14.77 | 14.85 | 23M |
Oracle Corp. | ORCL | 21.64 | 21.88 | 21.60 | 21.80 | 22.7M |
AT&T Inc. | T | 26.33 | 26.57 | 26.16 | 26.36 | 21.8M |
ConocoPhillips | COP | 52.57 | 53.75 | 52.57 | 53.58 | 17.9M |
Altria | MO | 18.88 | 19.20 | 18.83 | 19.07 | 17.1M |
Walt Disney & Co. | DIS | 29.01 | 29.30 | 28.95 | 29.12 | 16.9M |
Wal-Mart Stores | WMT | 51.77 | 52.47 | 51.76 | 52.31 | 16.8M |
Merck | MRK | 33.51 | 33.74 | 33.33 | 33.61 | 15.9M |
ExxonMobil | XOM | 72.46 | 73.23 | 72.45 | 72.61 | 15.7M |
Verizon Communications | VZ | 30.14 | 30.39 | 30.09 | 30.31 | 15.5M |
Procter & Gamble | PG | 61.58 | 62.36 | 61.47 | 61.86 | 15.1M |
Home Depot | HD | 26.81 | 26.99 | 26.50 | 26.82 | 14.9M |
Apple | AAPL | 201.02 | 204.98 | 201.01 | 202.98 | 14.3M |
Johnson & Johnson | JNJ | 60.74 | 61.39 | 60.60 | 61.23 | 11.8M |
Abbott Laboratories | ABT | 52.19 | 52.99 | 52.15 | 52.80 | 11.5M |
Bristol-Myers Squibb | BMY | 23.00 | 23.41 | 22.94 | 23.34 | 11M |
Chevron | CVX | 77.41 | 78.44 | 77.35 | 78.34 | 10.6M |
HP Inc. | HPQ | 49.81 | 49.97 | 49.65 | 49.96 | 10.6M |
Amazon | AMZN | 126.80 | 130.61 | 126.00 | 130.15 | 10.5M |
Amgen | AMGN | 54.84 | 54.97 | 53.81 | 54.10 | 8.9M |
Coca-Cola | KO | 55.35 | 56.19 | 55.25 | 55.81 | 8.07M |
UnitedHealth Group | UNH | 29.00 | 29.18 | 28.62 | 28.97 | 8.06M |
Gilead Sciences | GILD | 46.22 | 47.14 | 46.09 | 46.81 | 7.78M |
McDonald's | MCD | 62.49 | 62.76 | 61.98 | 62.28 | 7.41M |
Pepsico | PEP | 62.17 | 62.94 | 61.93 | 62.08 | 7.09M |
International Business Machines | IBM | 125.30 | 127.05 | 125.17 | 126.91 | 6.44M |
Schlumberger | SLB | 64.88 | 65.80 | 64.37 | 65.38 | 6.25M |
Union Pacific | UNP | 61.88 | 62.48 | 61.39 | 62.12 | 5.65M |
Visa | V | 80.90 | 81.49 | 80.56 | 81.10 | 4.92M |
Boeing | BA | 51.07 | 51.07 | 50.13 | 50.32 | 4.74M |
Alphabet | GOOGL | 562.73 | 568.78 | 562.00 | 566.76 | 4.46M |
United Technologies | UTX | 66.74 | 67.20 | 66.29 | 66.73 | 3.55M |
3M | MMM | 77.04 | 78.28 | 77.04 | 77.99 | 3.5M |
Berkshire Hathaway | BRK.B | 3445.00 | 3445.00 | 3385.00 | 3385.00 | 46.9K |
Exchange Rates of November 10th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 89.810 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.050 CAD | 1 CAD = 0.953 USD |
US Dollar | Swiss Franc | 1 USD = 1.008 CHF | 1 CHF = 0.992 USD |
US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 134.630 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.117 EUR |
Euro | Australian Dollar | 1 EUR = 1.610 AUD | 1 AUD = 0.621 EUR |
Euro | Canadian Dollar | 1 EUR = 1.573 CAD | 1 CAD = 0.636 EUR |
Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
Euro | Chinese Yuan | 1 EUR = 10.230 CNY | 1 CNY = 0.098 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.665 GBP | 1 GBP = 1.504 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.196 AUD | 1 AUD = 0.836 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.168 CAD | 1 CAD = 0.856 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.122 CHF | 1 CHF = 0.892 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.798 AUD | 1 AUD = 0.556 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.757 CAD | 1 CAD = 0.569 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.687 CHF | 1 CHF = 0.593 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 11.416 CNY | 1 CNY = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.024 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.353 CNY | 1 CNY = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.960 CHF | 1 CHF = 1.042 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.504 CNY | 1 CNY = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.774 CNY | 1 CNY = 0.148 CHF |
See what else happened on November 10th, 2009