Financial news on November 10th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 18.69 | 18.91 | 18.42 | 18.61 | 148M |
General Electric | GE | 16.08 | 16.19 | 15.97 | 16.06 | 59.3M |
Intel | INTC | 24.14 | 24.25 | 23.74 | 24.06 | 45.5M |
Pfizer | PFE | 19.47 | 19.98 | 19.47 | 19.79 | 44.1M |
Microsoft | MSFT | 26.47 | 26.50 | 26.12 | 26.28 | 32.5M |
Wells Fargo & Co. | WFC | 25.22 | 25.43 | 24.85 | 25.08 | 30.5M |
JPMorgan Chase | JPM | 32.92 | 33.23 | 32.28 | 32.74 | 30.4M |
Apple | AAPL | 397.03 | 397.21 | 382.15 | 385.22 | 26.6M |
Merck | MRK | 34.57 | 35.14 | 34.29 | 34.97 | 26.4M |
Oracle Corp. | ORCL | 31.94 | 32.03 | 31.30 | 31.73 | 25.3M |
AT&T Inc. | T | 29.07 | 29.34 | 28.95 | 29.16 | 19.9M |
ExxonMobil | XOM | 78.53 | 79.02 | 77.64 | 78.70 | 18.7M |
Comcast | CMCSA | 21.78 | 22.28 | 21.71 | 22.17 | 16.7M |
General Motors | GM | 22.44 | 22.85 | 21.93 | 22.70 | 15.9M |
HP Inc. | HPQ | 26.54 | 26.92 | 26.31 | 26.76 | 15M |
Walt Disney & Co. | DIS | 34.16 | 34.76 | 33.65 | 34.64 | 12.2M |
Verizon Communications | VZ | 37.27 | 37.55 | 37.08 | 37.33 | 11.4M |
Abbott Laboratories | ABT | 53.25 | 54.09 | 53.16 | 53.95 | 11.3M |
Chevron | CVX | 105.32 | 106.01 | 103.50 | 105.50 | 10M |
Altria | MO | 27.36 | 27.70 | 27.33 | 27.63 | 9.51M |
Wal-Mart Stores | WMT | 58.33 | 58.49 | 57.51 | 58.13 | 9.41M |
Bristol-Myers Squibb | BMY | 31.16 | 31.41 | 30.99 | 31.32 | 8.8M |
ConocoPhillips | COP | 71.19 | 71.82 | 70.15 | 71.44 | 8.22M |
Coca-Cola | KO | 67.61 | 67.75 | 66.91 | 67.39 | 8.1M |
Amgen | AMGN | 57.57 | 58.05 | 57.34 | 57.96 | 7.66M |
Schlumberger | SLB | 74.34 | 74.88 | 72.82 | 74.05 | 7.6M |
Johnson & Johnson | JNJ | 64.13 | 64.42 | 63.66 | 64.12 | 7.6M |
Home Depot | HD | 37.47 | 37.54 | 37.05 | 37.20 | 7.29M |
Procter & Gamble | PG | 63.51 | 63.65 | 62.80 | 63.24 | 6.14M |
Alphabet | GOOGL | 605.94 | 605.95 | 591.56 | 595.08 | 5.73M |
Pepsico | PEP | 62.65 | 63.26 | 62.29 | 62.96 | 5.71M |
Gilead Sciences | GILD | 40.08 | 40.27 | 39.56 | 40.16 | 5.52M |
UnitedHealth Group | UNH | 46.06 | 46.30 | 45.44 | 46.13 | 5.48M |
Amazon | AMZN | 213.50 | 214.06 | 208.10 | 210.79 | 5.04M |
3M | MMM | 80.31 | 81.16 | 79.65 | 80.32 | 4.65M |
Berkshire Hathaway | BRK.B | 76.47 | 76.51 | 75.29 | 75.99 | 4.4M |
McDonald's | MCD | 93.28 | 93.49 | 92.59 | 93.26 | 4.19M |
International Business Machines | IBM | 183.58 | 184.77 | 181.87 | 183.35 | 3.88M |
Boeing | BA | 65.09 | 65.60 | 64.59 | 64.83 | 3.85M |
United Technologies | UTX | 77.29 | 78.12 | 76.86 | 77.47 | 3.66M |
Visa | V | 94.35 | 94.35 | 92.59 | 93.04 | 2.81M |
Union Pacific | UNP | 99.19 | 100.84 | 98.73 | 100.38 | 2.09M |
Exchange Rates of November 10th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 77.630 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
US Dollar | Swiss Franc | 1 USD = 0.906 CHF | 1 CHF = 1.103 USD |
US Dollar | Chinese Yuan | 1 USD = 6.345 CNY | 1 CNY = 0.158 USD |
Euro | Japanese Yen | 1 EUR = 105.630 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
Euro | Australian Dollar | 1 EUR = 1.339 AUD | 1 AUD = 0.747 EUR |
Euro | Canadian Dollar | 1 EUR = 1.384 CAD | 1 CAD = 0.723 EUR |
Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
Euro | Chinese Yuan | 1 EUR = 8.636 CNY | 1 CNY = 0.116 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.808 GBP | 1 GBP = 1.238 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.267 AUD | 1 AUD = 0.789 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.310 CAD | 1 CAD = 0.764 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.167 CHF | 1 CHF = 0.857 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.569 AUD | 1 AUD = 0.638 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.621 CAD | 1 CAD = 0.617 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.444 CHF | 1 CHF = 0.693 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.113 CNY | 1 CNY = 0.099 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.033 CAD | 1 CAD = 0.968 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.920 CHF | 1 CHF = 1.086 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.446 CNY | 1 CNY = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.891 CHF | 1 CHF = 1.123 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.242 CNY | 1 CNY = 0.160 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.006 CNY | 1 CNY = 0.143 CHF |
See what else happened on November 10th, 2011