Financial news on November 10th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,6918,9118,4218,61148M
General ElectricGE16,0816,1915,9716,0659.3M
IntelINTC24,1424,2523,7424,0645.5M
PfizerPFE19,4719,9819,4719,7944.1M
MicrosoftMSFT26,4726,5026,1226,2832.5M
Wells Fargo & Co.WFC25,2225,4324,8525,0830.5M
JPMorgan ChaseJPM32,9233,2332,2832,7430.4M
AppleAAPL397,03397,21382,15385,2226.6M
MerckMRK34,5735,1434,2934,9726.4M
Oracle Corp.ORCL31,9432,0331,3031,7325.3M
AT&T Inc.T29,0729,3428,9529,1619.9M
ExxonMobilXOM78,5379,0277,6478,7018.7M
ComcastCMCSA21,7822,2821,7122,1716.7M
General MotorsGM22,4422,8521,9322,7015.9M
HP Inc.HPQ26,5426,9226,3126,7615M
Walt Disney & Co.DIS34,1634,7633,6534,6412.2M
Verizon CommunicationsVZ37,2737,5537,0837,3311.4M
Abbott LaboratoriesABT53,2554,0953,1653,9511.3M
ChevronCVX105,32106,01103,50105,5010M
AltriaMO27,3627,7027,3327,639.51M
Wal-Mart StoresWMT58,3358,4957,5158,139.41M
Bristol-Myers SquibbBMY31,1631,4130,9931,328.8M
ConocoPhillipsCOP71,1971,8270,1571,448.22M
Coca-ColaKO67,6167,7566,9167,398.1M
AmgenAMGN57,5758,0557,3457,967.66M
SchlumbergerSLB74,3474,8872,8274,057.6M
Johnson & JohnsonJNJ64,1364,4263,6664,127.6M
Home DepotHD37,4737,5437,0537,207.29M
Procter & GamblePG63,5163,6562,8063,246.14M
AlphabetGOOGL605,94605,95591,56595,085.73M
PepsicoPEP62,6563,2662,2962,965.71M
Gilead SciencesGILD40,0840,2739,5640,165.52M
UnitedHealth GroupUNH46,0646,3045,4446,135.48M
AmazonAMZN213,50214,06208,10210,795.04M
3MMMM80,3181,1679,6580,324.65M
Berkshire HathawayBRK.B76,4776,5175,2975,994.4M
McDonald'sMCD93,2893,4992,5993,264.19M
International Business MachinesIBM183,58184,77181,87183,353.88M
BoeingBA65,0965,6064,5964,833.85M
United TechnologiesUTX77,2978,1276,8677,473.66M
VisaV94,3594,3592,5993,042.81M
Union PacificUNP99,19100,8498,73100,382.09M
Exchange Rates of November 10th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,630 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,017 CAD1 CAD = 0,983 USD
US DollarSwiss Franc1 USD = 0,906 CHF1 CHF = 1,103 USD
US DollarChinese Yuan1 USD = 6,345 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 105,630 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,854 GBP1 GBP = 1,171 EUR
EuroAustralian Dollar1 EUR = 1,339 AUD1 AUD = 0,747 EUR
EuroCanadian Dollar1 EUR = 1,384 CAD1 CAD = 0,723 EUR
EuroSwiss Franc1 EUR = 1,233 CHF1 CHF = 0,811 EUR
EuroChinese Yuan1 EUR = 8,636 CNY1 CNY = 0,116 EUR
Japanese YenPound Sterling1 JPY = 0,808 GBP1 GBP = 1,238 JPY
Japanese YenAustralian Dollar1 JPY = 1,267 AUD1 AUD = 0,789 JPY
Japanese YenCanadian Dollar1 JPY = 1,310 CAD1 CAD = 0,764 JPY
Japanese YenSwiss Franc1 JPY = 1,167 CHF1 CHF = 0,857 JPY
Pound SterlingAustralian Dollar1 GBP = 1,569 AUD1 AUD = 0,638 GBP
Pound SterlingCanadian Dollar1 GBP = 1,621 CAD1 CAD = 0,617 GBP
Pound SterlingSwiss Franc1 GBP = 1,444 CHF1 CHF = 0,693 GBP
Pound SterlingChinese Yuan1 GBP = 10,113 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,033 CAD1 CAD = 0,968 AUD
Australian DollarSwiss Franc1 AUD = 0,920 CHF1 CHF = 1,086 AUD
Australian DollarChinese Yuan1 AUD = 6,446 CNY1 CNY = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,891 CHF1 CHF = 1,123 CAD
Canadian DollarChinese Yuan1 CAD = 6,242 CNY1 CNY = 0,160 CAD
Swiss FrancChinese Yuan1 CHF = 7,006 CNY1 CNY = 0,143 CHF

See what else happened on November 10th, 2011