Financial news on October 10, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 39.19 40.13 37.44 37.56 68.9M
Cisco Systems CSCO 53.00 54.38 50.69 51.13 61.9M
Microsoft MSFT 53.94 55.56 53.81 54.56 31M
Oracle Corp. ORCL 66.06 67.25 64.50 64.63 25.5M
Abbott Laboratories ABT 46.75 49.63 46.63 49.06 13.3M
Apple AAPL 21.62 22.44 20.50 20.87 12.3M
JPMorgan Chase JPM 42.06 42.50 40.25 40.81 11.9M
Pfizer PFE 43.50 45.00 43.31 44.50 11.8M
General Electric GE 58.75 59.19 57.56 58.06 11M
Amgen AMGN 62.78 63.88 60.63 60.69 7.81M
AT&T Inc. T 53.00 53.00 50.69 50.94 7.56M
ExxonMobil XOM 91.69 93.81 91.50 93.31 7.4M
Amazon AMZN 29.75 32.72 28.88 30.44 7.27M
Wal-Mart Stores WMT 45.94 46.69 45.38 46.38 6.68M
Merck MRK 75.50 77.69 75.50 76.88 6.12M
Altria MO 30.56 31.50 30.25 31.19 5.94M
International Business Machines IBM 116.62 117.12 112.44 114.87 5.61M
HP Inc. HPQ 90.88 92.81 88.06 89.44 4.96M
Walt Disney & Co. DIS 41.25 41.94 41.13 41.38 4.95M
Verizon Communications VZ 49.88 50.19 48.56 48.56 4.48M
Bristol-Myers Squibb BMY 56.88 58.31 56.50 58.00 3.57M
Wells Fargo & Co. WFC 46.13 46.13 44.63 44.81 3.54M
Schlumberger SLB 83.00 85.00 82.88 83.81 3.33M
Coca-Cola KO 57.81 59.31 57.06 58.19 3.14M
Pepsico PEP 47.31 48.00 46.81 47.38 3.1M
Johnson & Johnson JNJ 92.38 95.00 91.56 94.63 3.05M
Home Depot HD 51.13 51.50 50.25 50.69 3.02M
Boeing BA 59.63 60.13 59.06 59.56 2.5M
Procter & Gamble PG 72.50 73.00 72.06 72.44 2.5M
McDonald's MCD 30.31 30.38 29.94 29.94 1.94M
United Technologies UTX 70.31 72.38 69.88 71.81 1.88M
UnitedHealth Group UNH 103.62 107.44 103.44 105.88 1.56M
Chevron CVX 86.50 88.00 85.69 87.19 1.55M
ConocoPhillips COP 63.63 65.56 63.38 64.25 1.18M
3M MMM 92.19 94.88 92.19 93.13 1.16M
Union Pacific UNP 40.31 42.00 40.25 41.56 791K
Gilead Sciences GILD 89.78 97.25 86.06 94.81 565K
Comcast CMCSA 41.13 42.75 41.00 42.25 62.6K
Berkshire Hathaway BRK.B 1947.00 1965.00 1930.00 1930.00 5.3K
Exchange Rates of October 10, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.670 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 93.830 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.600 GBP 1 GBP = 1.668 EUR
Euro Swiss Franc 1 EUR = 1.521 CHF 1 CHF = 0.658 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.620 CHF 1 CHF = 0.617 JPY
Pound Sterling Swiss Franc 1 GBP = 2.535 CHF 1 CHF = 0.394 GBP

See what else happened on October 10, 2000