Financial news on October 10, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC39.1940.1337.4437.5668.9M
Cisco SystemsCSCO53.0054.3850.6951.1361.9M
MicrosoftMSFT53.9455.5653.8154.5631M
Oracle Corp.ORCL66.0667.2564.5064.6325.5M
Abbott LaboratoriesABT46.7549.6346.6349.0613.3M
AppleAAPL21.6222.4420.5020.8712.3M
JPMorgan ChaseJPM42.0642.5040.2540.8111.9M
PfizerPFE43.5045.0043.3144.5011.8M
General ElectricGE58.7559.1957.5658.0611M
AmgenAMGN62.7863.8860.6360.697.81M
AT&T Inc.T53.0053.0050.6950.947.56M
ExxonMobilXOM91.6993.8191.5093.317.4M
AmazonAMZN29.7532.7228.8830.447.27M
Wal-Mart StoresWMT45.9446.6945.3846.386.68M
MerckMRK75.5077.6975.5076.886.12M
AltriaMO30.5631.5030.2531.195.94M
International Business MachinesIBM116.62117.12112.44114.875.61M
HP Inc.HPQ90.8892.8188.0689.444.96M
Walt Disney & Co.DIS41.2541.9441.1341.384.95M
Verizon CommunicationsVZ49.8850.1948.5648.564.48M
Bristol-Myers SquibbBMY56.8858.3156.5058.003.57M
Wells Fargo & Co.WFC46.1346.1344.6344.813.54M
SchlumbergerSLB83.0085.0082.8883.813.33M
Coca-ColaKO57.8159.3157.0658.193.14M
PepsicoPEP47.3148.0046.8147.383.1M
Johnson & JohnsonJNJ92.3895.0091.5694.633.05M
Home DepotHD51.1351.5050.2550.693.02M
BoeingBA59.6360.1359.0659.562.5M
Procter & GamblePG72.5073.0072.0672.442.5M
McDonald'sMCD30.3130.3829.9429.941.94M
United TechnologiesUTX70.3172.3869.8871.811.88M
UnitedHealth GroupUNH103.62107.44103.44105.881.56M
ChevronCVX86.5088.0085.6987.191.55M
ConocoPhillipsCOP63.6365.5663.3864.251.18M
3MMMM92.1994.8892.1993.131.16M
Union PacificUNP40.3142.0040.2541.56791K
Gilead SciencesGILD89.7897.2586.0694.81565K
ComcastCMCSA41.1342.7541.0042.2562.6K
Berkshire HathawayBRK.B1947.001965.001930.001930.005.3K
Exchange Rates of October 10, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.670 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 93.830 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.600 GBP1 GBP = 1.668 EUR
EuroSwiss Franc1 EUR = 1.521 CHF1 CHF = 0.658 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.620 CHF1 CHF = 0.617 JPY
Pound SterlingSwiss Franc1 GBP = 2.535 CHF1 CHF = 0.394 GBP

See what else happened on October 10, 2000