Financial news on October 10, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 9.30 9.96 9.15 9.75 138M
Intel INTC 13.49 14.42 13.25 14.18 83.5M
General Electric GE 21.65 22.60 21.40 22.60 60.6M
Microsoft MSFT 44.00 46.62 43.25 46.38 59.3M
Oracle Corp. ORCL 8.08 8.58 8.02 8.51 39.4M
JPMorgan Chase JPM 15.45 15.45 15.45 15.45 22.4M
Amgen AMGN 45.55 48.28 45.40 48.24 22.4M
Pfizer PFE 29.02 30.25 29.00 29.98 19.2M
Home Depot HD 23.98 24.80 23.18 24.60 17.8M
Wal-Mart Stores WMT 50.75 52.19 49.00 51.64 16.9M
ExxonMobil XOM 33.08 33.83 32.53 33.79 16.1M
HP Inc. HPQ 11.16 11.92 11.14 11.81 14.2M
Abbott Laboratories ABT 40.10 41.63 39.27 40.31 14M
International Business Machines IBM 54.65 58.48 54.01 57.58 12.7M
McDonald's MCD 16.22 17.31 15.75 17.17 11.9M
Verizon Communications VZ 32.00 33.00 31.25 32.95 11.8M
AT&T Inc. T 20.50 21.43 20.00 21.25 11.5M
Altria MO 36.75 36.88 35.40 36.17 11.5M
Amazon AMZN 17.16 17.97 17.15 17.96 10.5M
Johnson & Johnson JNJ 55.50 57.06 54.60 56.80 10.4M
Pepsico PEP 41.45 42.00 40.60 41.57 9.29M
Walt Disney & Co. DIS 14.30 15.43 13.99 15.22 9.25M
Bristol-Myers Squibb BMY 21.63 21.82 20.74 21.05 9.11M
Merck MRK 45.63 46.25 44.43 46.01 8.7M
Wells Fargo & Co. WFC 44.60 45.90 44.25 45.20 7.46M
Coca-Cola KO 51.40 52.00 50.42 51.46 6.09M
Apple AAPL 13.63 14.22 13.58 14.12 5.74M
Procter & Gamble PG 88.53 89.66 87.50 88.99 4.7M
Boeing BA 30.30 31.70 29.98 31.35 4.59M
ConocoPhillips COP 44.66 45.56 44.03 45.47 4.4M
Gilead Sciences GILD 32.40 34.59 32.17 34.33 4.18M
Schlumberger SLB 34.15 35.11 33.40 35.07 4.06M
3M MMM 112.30 117.00 111.90 116.60 3.93M
United Technologies UTX 49.19 52.39 49.00 52.15 3.74M
UnitedHealth Group UNH 90.99 93.60 90.99 92.18 3.27M
Chevron CVX 68.15 71.50 68.15 71.30 3.07M
Union Pacific UNP 55.55 58.24 55.00 57.88 1.43M
Comcast CMCSA 17.51 19.05 17.05 18.95 281K
Berkshire Hathaway BRK.B 2256.00 2298.00 2244.00 2262.00 14.3K
Exchange Rates of October 10, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.610 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.589 CAD 1 CAD = 0.629 USD
US Dollar Swiss Franc 1 USD = 1.484 CHF 1 CHF = 0.674 USD
Euro Japanese Yen 1 EUR = 121.850 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.630 GBP 1 GBP = 1.587 EUR
Euro Australian Dollar 1 EUR = 1.796 AUD 1 AUD = 0.557 EUR
Euro Canadian Dollar 1 EUR = 1.567 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.463 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.854 AUD 1 AUD = 0.350 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.487 CAD 1 CAD = 0.402 GBP
Pound Sterling Swiss Franc 1 GBP = 2.321 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.872 CAD 1 CAD = 1.147 AUD
Australian Dollar Swiss Franc 1 AUD = 0.814 CHF 1 CHF = 1.229 AUD

See what else happened on October 10, 2002