Financial news on October 10, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO9.309.969.159.75138M
IntelINTC13.4914.4213.2514.1883.5M
General ElectricGE21.6522.6021.4022.6060.6M
MicrosoftMSFT44.0046.6243.2546.3859.3M
Oracle Corp.ORCL8.088.588.028.5139.4M
JPMorgan ChaseJPM15.4515.4515.4515.4522.4M
AmgenAMGN45.5548.2845.4048.2422.4M
PfizerPFE29.0230.2529.0029.9819.2M
Home DepotHD23.9824.8023.1824.6017.8M
Wal-Mart StoresWMT50.7552.1949.0051.6416.9M
ExxonMobilXOM33.0833.8332.5333.7916.1M
HP Inc.HPQ11.1611.9211.1411.8114.2M
Abbott LaboratoriesABT40.1041.6339.2740.3114M
International Business MachinesIBM54.6558.4854.0157.5812.7M
McDonald'sMCD16.2217.3115.7517.1711.9M
Verizon CommunicationsVZ32.0033.0031.2532.9511.8M
AT&T Inc.T20.5021.4320.0021.2511.5M
AltriaMO36.7536.8835.4036.1711.5M
AmazonAMZN17.1617.9717.1517.9610.5M
Johnson & JohnsonJNJ55.5057.0654.6056.8010.4M
PepsicoPEP41.4542.0040.6041.579.29M
Walt Disney & Co.DIS14.3015.4313.9915.229.25M
Bristol-Myers SquibbBMY21.6321.8220.7421.059.11M
MerckMRK45.6346.2544.4346.018.7M
Wells Fargo & Co.WFC44.6045.9044.2545.207.46M
Coca-ColaKO51.4052.0050.4251.466.09M
AppleAAPL13.6314.2213.5814.125.74M
Procter & GamblePG88.5389.6687.5088.994.7M
BoeingBA30.3031.7029.9831.354.59M
ConocoPhillipsCOP44.6645.5644.0345.474.4M
Gilead SciencesGILD32.4034.5932.1734.334.18M
SchlumbergerSLB34.1535.1133.4035.074.06M
3MMMM112.30117.00111.90116.603.93M
United TechnologiesUTX49.1952.3949.0052.153.74M
UnitedHealth GroupUNH90.9993.6090.9992.183.27M
ChevronCVX68.1571.5068.1571.303.07M
Union PacificUNP55.5558.2455.0057.881.43M
ComcastCMCSA17.5119.0517.0518.95281K
Berkshire HathawayBRK.B2256.002298.002244.002262.0014.3K
Exchange Rates of October 10, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.610 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.589 CAD1 CAD = 0.629 USD
US DollarSwiss Franc1 USD = 1.484 CHF1 CHF = 0.674 USD
EuroJapanese Yen1 EUR = 121.850 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.630 GBP1 GBP = 1.587 EUR
EuroAustralian Dollar1 EUR = 1.796 AUD1 AUD = 0.557 EUR
EuroCanadian Dollar1 EUR = 1.567 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.854 AUD1 AUD = 0.350 GBP
Pound SterlingCanadian Dollar1 GBP = 2.487 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.321 CHF1 CHF = 0.431 GBP
Australian DollarCanadian Dollar1 AUD = 0.872 CAD1 CAD = 1.147 AUD
Australian DollarSwiss Franc1 AUD = 0.814 CHF1 CHF = 1.229 AUD

See what else happened on October 10, 2002