Financial news on October 10th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 9.30 | 9.96 | 9.15 | 9.75 | 138M |
Intel | INTC | 13.49 | 14.42 | 13.25 | 14.18 | 83.5M |
General Electric | GE | 21.65 | 22.60 | 21.40 | 22.60 | 60.6M |
Microsoft | MSFT | 44.00 | 46.62 | 43.25 | 46.38 | 59.3M |
Oracle Corp. | ORCL | 8.08 | 8.58 | 8.02 | 8.51 | 39.4M |
JPMorgan Chase | JPM | 15.45 | 15.45 | 15.45 | 15.45 | 22.4M |
Amgen | AMGN | 45.55 | 48.28 | 45.40 | 48.24 | 22.4M |
Pfizer | PFE | 29.02 | 30.25 | 29.00 | 29.98 | 19.2M |
Home Depot | HD | 23.98 | 24.80 | 23.18 | 24.60 | 17.8M |
Wal-Mart Stores | WMT | 50.75 | 52.19 | 49.00 | 51.64 | 16.9M |
ExxonMobil | XOM | 33.08 | 33.83 | 32.53 | 33.79 | 16.1M |
HP Inc. | HPQ | 11.16 | 11.92 | 11.14 | 11.81 | 14.2M |
Abbott Laboratories | ABT | 40.10 | 41.63 | 39.27 | 40.31 | 14M |
International Business Machines | IBM | 54.65 | 58.48 | 54.01 | 57.58 | 12.7M |
McDonald's | MCD | 16.22 | 17.31 | 15.75 | 17.17 | 11.9M |
Verizon Communications | VZ | 32.00 | 33.00 | 31.25 | 32.95 | 11.8M |
AT&T Inc. | T | 20.50 | 21.43 | 20.00 | 21.25 | 11.5M |
Altria | MO | 36.75 | 36.88 | 35.40 | 36.17 | 11.5M |
Amazon | AMZN | 17.16 | 17.97 | 17.15 | 17.96 | 10.5M |
Johnson & Johnson | JNJ | 55.50 | 57.06 | 54.60 | 56.80 | 10.4M |
Pepsico | PEP | 41.45 | 42.00 | 40.60 | 41.57 | 9.29M |
Walt Disney & Co. | DIS | 14.30 | 15.43 | 13.99 | 15.22 | 9.25M |
Bristol-Myers Squibb | BMY | 21.63 | 21.82 | 20.74 | 21.05 | 9.11M |
Merck | MRK | 45.63 | 46.25 | 44.43 | 46.01 | 8.7M |
Wells Fargo & Co. | WFC | 44.60 | 45.90 | 44.25 | 45.20 | 7.46M |
Coca-Cola | KO | 51.40 | 52.00 | 50.42 | 51.46 | 6.09M |
Apple | AAPL | 13.63 | 14.22 | 13.58 | 14.12 | 5.74M |
Procter & Gamble | PG | 88.53 | 89.66 | 87.50 | 88.99 | 4.7M |
Boeing | BA | 30.30 | 31.70 | 29.98 | 31.35 | 4.59M |
ConocoPhillips | COP | 44.66 | 45.56 | 44.03 | 45.47 | 4.4M |
Gilead Sciences | GILD | 32.40 | 34.59 | 32.17 | 34.33 | 4.18M |
Schlumberger | SLB | 34.15 | 35.11 | 33.40 | 35.07 | 4.06M |
3M | MMM | 112.30 | 117.00 | 111.90 | 116.60 | 3.93M |
United Technologies | UTX | 49.19 | 52.39 | 49.00 | 52.15 | 3.74M |
UnitedHealth Group | UNH | 90.99 | 93.60 | 90.99 | 92.18 | 3.27M |
Chevron | CVX | 68.15 | 71.50 | 68.15 | 71.30 | 3.07M |
Union Pacific | UNP | 55.55 | 58.24 | 55.00 | 57.88 | 1.43M |
Comcast | CMCSA | 17.51 | 19.05 | 17.05 | 18.95 | 281K |
Berkshire Hathaway | BRK.B | 2256.00 | 2298.00 | 2244.00 | 2262.00 | 14.3K |
Exchange Rates of October 10th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 123.610 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.589 CAD | 1 CAD = 0.629 USD |
US Dollar | Swiss Franc | 1 USD = 1.484 CHF | 1 CHF = 0.674 USD |
Euro | Japanese Yen | 1 EUR = 121.850 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.630 GBP | 1 GBP = 1.587 EUR |
Euro | Australian Dollar | 1 EUR = 1.796 AUD | 1 AUD = 0.557 EUR |
Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.854 AUD | 1 AUD = 0.350 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.487 CAD | 1 CAD = 0.402 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.321 CHF | 1 CHF = 0.431 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.147 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.229 AUD |
See what else happened on October 10th, 2002