Financial news on October 10th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.50 | 17.60 | 17.25 | 17.49 | 57.9M |
| Microsoft | MSFT | 24.67 | 24.68 | 24.35 | 24.46 | 48.9M |
| Intel | INTC | 23.85 | 23.89 | 23.33 | 23.42 | 38.5M |
| Oracle Corp. | ORCL | 11.97 | 12.07 | 11.85 | 12.01 | 29.9M |
| Pfizer | PFE | 24.36 | 24.60 | 24.26 | 24.45 | 26.7M |
| Wal-Mart Stores | WMT | 44.67 | 45.00 | 44.45 | 44.54 | 18.9M |
| Apple | AAPL | 51.84 | 51.91 | 50.28 | 50.37 | 18.1M |
| General Electric | GE | 34.23 | 34.29 | 33.96 | 33.99 | 17.6M |
| ExxonMobil | XOM | 59.60 | 59.61 | 58.30 | 58.50 | 16.1M |
| Merck | MRK | 26.50 | 26.97 | 26.21 | 26.90 | 12.6M |
| HP Inc. | HPQ | 27.27 | 27.37 | 26.64 | 26.67 | 11.6M |
| Verizon Communications | VZ | 30.67 | 30.69 | 30.14 | 30.29 | 11.4M |
| Alphabet | GOOGL | 313.31 | 314.82 | 309.15 | 310.65 | 11.1M |
| AT&T Inc. | T | 23.11 | 23.78 | 22.67 | 22.76 | 9.41M |
| Procter & Gamble | PG | 56.04 | 56.40 | 55.80 | 55.84 | 9.16M |
| Altria | MO | 72.65 | 72.70 | 70.75 | 71.52 | 8.87M |
| Home Depot | HD | 38.10 | 38.62 | 37.95 | 38.02 | 8.39M |
| ConocoPhillips | COP | 63.40 | 63.70 | 62.10 | 63.23 | 7.97M |
| International Business Machines | IBM | 81.24 | 82.10 | 81.08 | 81.25 | 7.88M |
| Johnson & Johnson | JNJ | 61.28 | 62.17 | 60.53 | 61.47 | 7.67M |
| Comcast | CMCSA | 28.26 | 28.69 | 28.22 | 28.40 | 7.11M |
| Chevron | CVX | 60.95 | 60.99 | 59.80 | 60.33 | 7.1M |
| Abbott Laboratories | ABT | 42.64 | 42.79 | 42.17 | 42.18 | 6.85M |
| Walt Disney & Co. | DIS | 24.04 | 24.12 | 23.84 | 23.88 | 6.8M |
| JPMorgan Chase | JPM | 34.00 | 34.05 | 33.51 | 33.52 | 6.5M |
| Amgen | AMGN | 77.34 | 77.97 | 76.44 | 76.70 | 6.03M |
| Coca-Cola | KO | 42.14 | 42.29 | 41.86 | 41.98 | 6.01M |
| Bristol-Myers Squibb | BMY | 23.00 | 23.02 | 22.57 | 22.80 | 5.8M |
| McDonald's | MCD | 32.47 | 32.47 | 32.18 | 32.34 | 5.46M |
| Wells Fargo & Co. | WFC | 58.52 | 58.56 | 57.83 | 57.85 | 5.02M |
| Schlumberger | SLB | 80.10 | 80.52 | 79.06 | 80.00 | 5.01M |
| Pepsico | PEP | 57.11 | 57.72 | 57.05 | 57.30 | 3.74M |
| Amazon | AMZN | 43.82 | 44.38 | 43.58 | 43.76 | 3.68M |
| Gilead Sciences | GILD | 48.25 | 48.50 | 47.49 | 48.03 | 3.61M |
| UnitedHealth Group | UNH | 56.37 | 56.77 | 55.88 | 55.88 | 3.31M |
| Boeing | BA | 67.06 | 68.07 | 66.72 | 67.90 | 2.44M |
| United Technologies | UTX | 50.10 | 50.14 | 49.62 | 50.00 | 2.33M |
| 3M | MMM | 72.00 | 72.20 | 71.26 | 71.39 | 1.96M |
| Union Pacific | UNP | 70.81 | 71.17 | 69.91 | 70.65 | 838K |
| Berkshire Hathaway | BRK.B | 2748.00 | 2775.00 | 2748.00 | 2770.00 | 13.9K |
Exchange Rates of October 10th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.120 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.175 CAD | 1 CAD = 0.851 USD |
| US Dollar | Swiss Franc | 1 USD = 1.283 CHF | 1 CHF = 0.780 USD |
| Euro | Japanese Yen | 1 EUR = 137.700 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.455 EUR |
| Euro | Australian Dollar | 1 EUR = 1.590 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.313 AUD | 1 AUD = 0.432 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.063 CAD | 1 CAD = 0.485 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.252 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
See what else happened on October 10th, 2005