Financial news on October 10, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,5017,6017,2517,4957.9M
MicrosoftMSFT24,6724,6824,3524,4648.9M
IntelINTC23,8523,8923,3323,4238.5M
Oracle Corp.ORCL11,9712,0711,8512,0129.9M
PfizerPFE24,3624,6024,2624,4526.7M
Wal-Mart StoresWMT44,6745,0044,4544,5418.9M
AppleAAPL51,8451,9150,2850,3718.1M
General ElectricGE34,2334,2933,9633,9917.6M
ExxonMobilXOM59,6059,6158,3058,5016.1M
MerckMRK26,5026,9726,2126,9012.6M
HP Inc.HPQ27,2727,3726,6426,6711.6M
Verizon CommunicationsVZ30,6730,6930,1430,2911.4M
AlphabetGOOGL313,31314,82309,15310,6511.1M
AT&T Inc.T23,1123,7822,6722,769.41M
Procter & GamblePG56,0456,4055,8055,849.16M
AltriaMO72,6572,7070,7571,528.87M
Home DepotHD38,1038,6237,9538,028.39M
ConocoPhillipsCOP63,4063,7062,1063,237.97M
International Business MachinesIBM81,2482,1081,0881,257.88M
Johnson & JohnsonJNJ61,2862,1760,5361,477.67M
ComcastCMCSA28,2628,6928,2228,407.11M
ChevronCVX60,9560,9959,8060,337.1M
Abbott LaboratoriesABT42,6442,7942,1742,186.85M
Walt Disney & Co.DIS24,0424,1223,8423,886.8M
JPMorgan ChaseJPM34,0034,0533,5133,526.5M
AmgenAMGN77,3477,9776,4476,706.03M
Coca-ColaKO42,1442,2941,8641,986.01M
Bristol-Myers SquibbBMY23,0023,0222,5722,805.8M
McDonald'sMCD32,4732,4732,1832,345.46M
Wells Fargo & Co.WFC58,5258,5657,8357,855.02M
SchlumbergerSLB80,1080,5279,0680,005.01M
PepsicoPEP57,1157,7257,0557,303.74M
AmazonAMZN43,8244,3843,5843,763.68M
Gilead SciencesGILD48,2548,5047,4948,033.61M
UnitedHealth GroupUNH56,3756,7755,8855,883.31M
BoeingBA67,0668,0766,7267,902.44M
United TechnologiesUTX50,1050,1449,6250,002.33M
3MMMM72,0072,2071,2671,391.96M
Union PacificUNP70,8171,1769,9170,65838K
Berkshire HathawayBRK.B2748,002775,002748,002770,0013.9K
Exchange Rates of October 10, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114,120 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,175 CAD1 CAD = 0,851 USD
US DollarSwiss Franc1 USD = 1,283 CHF1 CHF = 0,780 USD
EuroJapanese Yen1 EUR = 137,700 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,455 EUR
EuroAustralian Dollar1 EUR = 1,590 AUD1 AUD = 0,629 EUR
EuroCanadian Dollar1 EUR = 1,418 CAD1 CAD = 0,705 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,313 AUD1 AUD = 0,432 GBP
Pound SterlingCanadian Dollar1 GBP = 2,063 CAD1 CAD = 0,485 GBP
Pound SterlingSwiss Franc1 GBP = 2,252 CHF1 CHF = 0,444 GBP
Australian DollarCanadian Dollar1 AUD = 0,891 CAD1 CAD = 1,122 AUD
Australian DollarSwiss Franc1 AUD = 0,973 CHF1 CHF = 1,028 AUD

See what else happened on October 10, 2005