Financial news on October 10, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.50 17.60 17.25 17.49 57.9M
Microsoft MSFT 24.67 24.68 24.35 24.46 48.9M
Intel INTC 23.85 23.89 23.33 23.42 38.5M
Oracle Corp. ORCL 11.97 12.07 11.85 12.01 29.9M
Pfizer PFE 24.36 24.60 24.26 24.45 26.7M
Wal-Mart Stores WMT 44.67 45.00 44.45 44.54 18.9M
Apple AAPL 51.84 51.91 50.28 50.37 18.1M
General Electric GE 34.23 34.29 33.96 33.99 17.6M
ExxonMobil XOM 59.60 59.61 58.30 58.50 16.1M
Merck MRK 26.50 26.97 26.21 26.90 12.6M
HP Inc. HPQ 27.27 27.37 26.64 26.67 11.6M
Verizon Communications VZ 30.67 30.69 30.14 30.29 11.4M
Alphabet GOOGL 313.31 314.82 309.15 310.65 11.1M
AT&T Inc. T 23.11 23.78 22.67 22.76 9.41M
Procter & Gamble PG 56.04 56.40 55.80 55.84 9.16M
Altria MO 72.65 72.70 70.75 71.52 8.87M
Home Depot HD 38.10 38.62 37.95 38.02 8.39M
ConocoPhillips COP 63.40 63.70 62.10 63.23 7.97M
International Business Machines IBM 81.24 82.10 81.08 81.25 7.88M
Johnson & Johnson JNJ 61.28 62.17 60.53 61.47 7.67M
Comcast CMCSA 28.26 28.69 28.22 28.40 7.11M
Chevron CVX 60.95 60.99 59.80 60.33 7.1M
Abbott Laboratories ABT 42.64 42.79 42.17 42.18 6.85M
Walt Disney & Co. DIS 24.04 24.12 23.84 23.88 6.8M
JPMorgan Chase JPM 34.00 34.05 33.51 33.52 6.5M
Amgen AMGN 77.34 77.97 76.44 76.70 6.03M
Coca-Cola KO 42.14 42.29 41.86 41.98 6.01M
Bristol-Myers Squibb BMY 23.00 23.02 22.57 22.80 5.8M
McDonald's MCD 32.47 32.47 32.18 32.34 5.46M
Wells Fargo & Co. WFC 58.52 58.56 57.83 57.85 5.02M
Schlumberger SLB 80.10 80.52 79.06 80.00 5.01M
Pepsico PEP 57.11 57.72 57.05 57.30 3.74M
Amazon AMZN 43.82 44.38 43.58 43.76 3.68M
Gilead Sciences GILD 48.25 48.50 47.49 48.03 3.61M
UnitedHealth Group UNH 56.37 56.77 55.88 55.88 3.31M
Boeing BA 67.06 68.07 66.72 67.90 2.44M
United Technologies UTX 50.10 50.14 49.62 50.00 2.33M
3M MMM 72.00 72.20 71.26 71.39 1.96M
Union Pacific UNP 70.81 71.17 69.91 70.65 838K
Berkshire Hathaway BRK.B 2748.00 2775.00 2748.00 2770.00 13.9K
Exchange Rates of October 10, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.120 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.175 CAD 1 CAD = 0.851 USD
US Dollar Swiss Franc 1 USD = 1.283 CHF 1 CHF = 0.780 USD
Euro Japanese Yen 1 EUR = 137.700 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.455 EUR
Euro Australian Dollar 1 EUR = 1.590 AUD 1 AUD = 0.629 EUR
Euro Canadian Dollar 1 EUR = 1.418 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.313 AUD 1 AUD = 0.432 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.063 CAD 1 CAD = 0.485 GBP
Pound Sterling Swiss Franc 1 GBP = 2.252 CHF 1 CHF = 0.444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.891 CAD 1 CAD = 1.122 AUD
Australian Dollar Swiss Franc 1 AUD = 0.973 CHF 1 CHF = 1.028 AUD

See what else happened on October 10, 2005