Financial news on October 10, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE15,7916,1415,7616,1456.2M
Cisco SystemsCSCO16,9117,1416,8517,0948.9M
MicrosoftMSFT26,5826,9726,4726,9441.8M
IntelINTC22,4822,8922,4722,8840.2M
Wells Fargo & Co.WFC25,2926,1425,2326,1339M
JPMorgan ChaseJPM31,6032,3231,5832,3037.3M
PfizerPFE18,7318,9218,7218,9231.6M
Oracle Corp.ORCL30,4331,0330,2230,9727.7M
Abbott LaboratoriesABT52,2052,6251,9752,6222.9M
HP Inc.HPQ25,3325,9925,2925,7421.7M
AT&T Inc.T28,8429,1728,7829,1720.8M
ExxonMobilXOM74,7376,2974,6576,2820.5M
AppleAAPL379,09388,81378,21388,8115.8M
MerckMRK32,4932,5732,0432,3515M
Bristol-Myers SquibbBMY32,8132,8932,6532,8312.9M
Wal-Mart StoresWMT54,1955,1854,1954,8112.2M
ComcastCMCSA22,4623,0522,4623,0511.7M
AltriaMO27,7327,8027,4227,6311.5M
General MotorsGM22,5122,9722,3622,6211.3M
ConocoPhillipsCOP65,5367,1065,4466,9510.6M
SchlumbergerSLB64,6166,0864,6165,7910.4M
Verizon CommunicationsVZ36,5036,9036,4836,909.76M
Home DepotHD34,2934,6634,1734,668.76M
Walt Disney & Co.DIS32,3633,1032,3033,007.89M
ChevronCVX96,1398,2496,0998,207.49M
Johnson & JohnsonJNJ63,8964,4363,6464,437.1M
Berkshire HathawayBRK.B73,1374,4172,7874,117M
Procter & GamblePG64,3764,8264,1364,806.66M
Coca-ColaKO66,5666,9366,0166,906.18M
PepsicoPEP61,6661,9361,3761,875.99M
International Business MachinesIBM183,00186,63182,90186,625.78M
Gilead SciencesGILD39,9940,6539,8540,655.56M
AmazonAMZN226,23232,80224,10231,325.14M
McDonald'sMCD88,0588,5287,6188,515.14M
UnitedHealth GroupUNH45,5246,5245,5146,524.75M
AlphabetGOOGL525,18537,47523,20537,174.64M
BoeingBA62,8764,1962,7564,034.6M
3MMMM75,1276,7475,0976,723.86M
United TechnologiesUTX72,7073,7572,4573,753.41M
AmgenAMGN56,9857,8456,8357,373.35M
VisaV87,7989,2987,4089,253.33M
Union PacificUNP90,0892,0089,8192,002.44M
Exchange Rates of October 10, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,670 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,027 CAD1 CAD = 0,974 USD
US DollarSwiss Franc1 USD = 0,904 CHF1 CHF = 1,106 USD
US DollarChinese Yuan1 USD = 6,348 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 104,560 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,871 GBP1 GBP = 1,148 EUR
EuroAustralian Dollar1 EUR = 1,364 AUD1 AUD = 0,733 EUR
EuroCanadian Dollar1 EUR = 1,400 CAD1 CAD = 0,714 EUR
EuroSwiss Franc1 EUR = 1,233 CHF1 CHF = 0,811 EUR
EuroChinese Yuan1 EUR = 8,661 CNY1 CNY = 0,115 EUR
Japanese YenPound Sterling1 JPY = 0,833 GBP1 GBP = 1,201 JPY
Japanese YenAustralian Dollar1 JPY = 1,304 AUD1 AUD = 0,767 JPY
Japanese YenCanadian Dollar1 JPY = 1,339 CAD1 CAD = 0,747 JPY
Japanese YenSwiss Franc1 JPY = 1,179 CHF1 CHF = 0,848 JPY
Pound SterlingAustralian Dollar1 GBP = 1,566 AUD1 AUD = 0,639 GBP
Pound SterlingCanadian Dollar1 GBP = 1,608 CAD1 CAD = 0,622 GBP
Pound SterlingSwiss Franc1 GBP = 1,416 CHF1 CHF = 0,706 GBP
Pound SterlingChinese Yuan1 GBP = 9,944 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,026 CAD1 CAD = 0,975 AUD
Australian DollarSwiss Franc1 AUD = 0,904 CHF1 CHF = 1,107 AUD
Australian DollarChinese Yuan1 AUD = 6,348 CNY1 CNY = 0,158 AUD
Canadian DollarSwiss Franc1 CAD = 0,880 CHF1 CHF = 1,136 CAD
Canadian DollarChinese Yuan1 CAD = 6,182 CNY1 CNY = 0,162 CAD
Swiss FrancChinese Yuan1 CHF = 7,024 CNY1 CNY = 0,142 CHF

See what else happened on October 10, 2011