Financial news on October 10, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 15.79 16.14 15.76 16.14 56.2M
Cisco Systems CSCO 16.91 17.14 16.85 17.09 48.9M
Microsoft MSFT 26.58 26.97 26.47 26.94 41.8M
Intel INTC 22.48 22.89 22.47 22.88 40.2M
Wells Fargo & Co. WFC 25.29 26.14 25.23 26.13 39M
JPMorgan Chase JPM 31.60 32.32 31.58 32.30 37.3M
Pfizer PFE 18.73 18.92 18.72 18.92 31.6M
Oracle Corp. ORCL 30.43 31.03 30.22 30.97 27.7M
Abbott Laboratories ABT 52.20 52.62 51.97 52.62 22.9M
HP Inc. HPQ 25.33 25.99 25.29 25.74 21.7M
AT&T Inc. T 28.84 29.17 28.78 29.17 20.8M
ExxonMobil XOM 74.73 76.29 74.65 76.28 20.5M
Apple AAPL 379.09 388.81 378.21 388.81 15.8M
Merck MRK 32.49 32.57 32.04 32.35 15M
Bristol-Myers Squibb BMY 32.81 32.89 32.65 32.83 12.9M
Wal-Mart Stores WMT 54.19 55.18 54.19 54.81 12.2M
Comcast CMCSA 22.46 23.05 22.46 23.05 11.7M
Altria MO 27.73 27.80 27.42 27.63 11.5M
General Motors GM 22.51 22.97 22.36 22.62 11.3M
ConocoPhillips COP 65.53 67.10 65.44 66.95 10.6M
Schlumberger SLB 64.61 66.08 64.61 65.79 10.4M
Verizon Communications VZ 36.50 36.90 36.48 36.90 9.76M
Home Depot HD 34.29 34.66 34.17 34.66 8.76M
Walt Disney & Co. DIS 32.36 33.10 32.30 33.00 7.89M
Chevron CVX 96.13 98.24 96.09 98.20 7.49M
Johnson & Johnson JNJ 63.89 64.43 63.64 64.43 7.1M
Berkshire Hathaway BRK.B 73.13 74.41 72.78 74.11 7M
Procter & Gamble PG 64.37 64.82 64.13 64.80 6.66M
Coca-Cola KO 66.56 66.93 66.01 66.90 6.18M
Pepsico PEP 61.66 61.93 61.37 61.87 5.99M
International Business Machines IBM 183.00 186.63 182.90 186.62 5.78M
Gilead Sciences GILD 39.99 40.65 39.85 40.65 5.56M
Amazon AMZN 226.23 232.80 224.10 231.32 5.14M
McDonald's MCD 88.05 88.52 87.61 88.51 5.14M
UnitedHealth Group UNH 45.52 46.52 45.51 46.52 4.75M
Alphabet GOOGL 525.18 537.47 523.20 537.17 4.64M
Boeing BA 62.87 64.19 62.75 64.03 4.6M
3M MMM 75.12 76.74 75.09 76.72 3.86M
United Technologies UTX 72.70 73.75 72.45 73.75 3.41M
Amgen AMGN 56.98 57.84 56.83 57.37 3.35M
Visa V 87.79 89.29 87.40 89.25 3.33M
Union Pacific UNP 90.08 92.00 89.81 92.00 2.44M
Exchange Rates of October 10, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.670 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.027 CAD 1 CAD = 0.974 USD
US Dollar Swiss Franc 1 USD = 0.904 CHF 1 CHF = 1.106 USD
US Dollar Chinese Yuan 1 USD = 6.348 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 104.560 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.871 GBP 1 GBP = 1.148 EUR
Euro Australian Dollar 1 EUR = 1.364 AUD 1 AUD = 0.733 EUR
Euro Canadian Dollar 1 EUR = 1.400 CAD 1 CAD = 0.714 EUR
Euro Swiss Franc 1 EUR = 1.233 CHF 1 CHF = 0.811 EUR
Euro Chinese Yuan 1 EUR = 8.661 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.833 GBP 1 GBP = 1.201 JPY
Japanese Yen Australian Dollar 1 JPY = 1.304 AUD 1 AUD = 0.767 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.339 CAD 1 CAD = 0.747 JPY
Japanese Yen Swiss Franc 1 JPY = 1.179 CHF 1 CHF = 0.848 JPY
Pound Sterling Australian Dollar 1 GBP = 1.566 AUD 1 AUD = 0.639 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.608 CAD 1 CAD = 0.622 GBP
Pound Sterling Swiss Franc 1 GBP = 1.416 CHF 1 CHF = 0.706 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.944 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.026 CAD 1 CAD = 0.975 AUD
Australian Dollar Swiss Franc 1 AUD = 0.904 CHF 1 CHF = 1.107 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.348 CNY 1 CNY = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.880 CHF 1 CHF = 1.136 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.182 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.024 CNY 1 CNY = 0.142 CHF

See what else happened on October 10, 2011