Financial news on October 10th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.79 | 16.14 | 15.76 | 16.14 | 56.2M |
| Cisco Systems | CSCO | 16.91 | 17.14 | 16.85 | 17.09 | 48.9M |
| Microsoft | MSFT | 26.58 | 26.97 | 26.47 | 26.94 | 41.8M |
| Intel | INTC | 22.48 | 22.89 | 22.47 | 22.88 | 40.2M |
| Wells Fargo & Co. | WFC | 25.29 | 26.14 | 25.23 | 26.13 | 39M |
| JPMorgan Chase | JPM | 31.60 | 32.32 | 31.58 | 32.30 | 37.3M |
| Pfizer | PFE | 18.73 | 18.92 | 18.72 | 18.92 | 31.6M |
| Oracle Corp. | ORCL | 30.43 | 31.03 | 30.22 | 30.97 | 27.7M |
| Abbott Laboratories | ABT | 52.20 | 52.62 | 51.97 | 52.62 | 22.9M |
| HP Inc. | HPQ | 25.33 | 25.99 | 25.29 | 25.74 | 21.7M |
| AT&T Inc. | T | 28.84 | 29.17 | 28.78 | 29.17 | 20.8M |
| ExxonMobil | XOM | 74.73 | 76.29 | 74.65 | 76.28 | 20.5M |
| Apple | AAPL | 379.09 | 388.81 | 378.21 | 388.81 | 15.8M |
| Merck | MRK | 32.49 | 32.57 | 32.04 | 32.35 | 15M |
| Bristol-Myers Squibb | BMY | 32.81 | 32.89 | 32.65 | 32.83 | 12.9M |
| Wal-Mart Stores | WMT | 54.19 | 55.18 | 54.19 | 54.81 | 12.2M |
| Comcast | CMCSA | 22.46 | 23.05 | 22.46 | 23.05 | 11.7M |
| Altria | MO | 27.73 | 27.80 | 27.42 | 27.63 | 11.5M |
| General Motors | GM | 22.51 | 22.97 | 22.36 | 22.62 | 11.3M |
| ConocoPhillips | COP | 65.53 | 67.10 | 65.44 | 66.95 | 10.6M |
| Schlumberger | SLB | 64.61 | 66.08 | 64.61 | 65.79 | 10.4M |
| Verizon Communications | VZ | 36.50 | 36.90 | 36.48 | 36.90 | 9.76M |
| Home Depot | HD | 34.29 | 34.66 | 34.17 | 34.66 | 8.76M |
| Walt Disney & Co. | DIS | 32.36 | 33.10 | 32.30 | 33.00 | 7.89M |
| Chevron | CVX | 96.13 | 98.24 | 96.09 | 98.20 | 7.49M |
| Johnson & Johnson | JNJ | 63.89 | 64.43 | 63.64 | 64.43 | 7.1M |
| Berkshire Hathaway | BRK.B | 73.13 | 74.41 | 72.78 | 74.11 | 7M |
| Procter & Gamble | PG | 64.37 | 64.82 | 64.13 | 64.80 | 6.66M |
| Coca-Cola | KO | 66.56 | 66.93 | 66.01 | 66.90 | 6.18M |
| Pepsico | PEP | 61.66 | 61.93 | 61.37 | 61.87 | 5.99M |
| International Business Machines | IBM | 183.00 | 186.63 | 182.90 | 186.62 | 5.78M |
| Gilead Sciences | GILD | 39.99 | 40.65 | 39.85 | 40.65 | 5.56M |
| Amazon | AMZN | 226.23 | 232.80 | 224.10 | 231.32 | 5.14M |
| McDonald's | MCD | 88.05 | 88.52 | 87.61 | 88.51 | 5.14M |
| UnitedHealth Group | UNH | 45.52 | 46.52 | 45.51 | 46.52 | 4.75M |
| Alphabet | GOOGL | 525.18 | 537.47 | 523.20 | 537.17 | 4.64M |
| Boeing | BA | 62.87 | 64.19 | 62.75 | 64.03 | 4.6M |
| 3M | MMM | 75.12 | 76.74 | 75.09 | 76.72 | 3.86M |
| United Technologies | UTX | 72.70 | 73.75 | 72.45 | 73.75 | 3.41M |
| Amgen | AMGN | 56.98 | 57.84 | 56.83 | 57.37 | 3.35M |
| Visa | V | 87.79 | 89.29 | 87.40 | 89.25 | 3.33M |
| Union Pacific | UNP | 90.08 | 92.00 | 89.81 | 92.00 | 2.44M |
Exchange Rates of October 10th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.670 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 0.904 CHF | 1 CHF = 1.106 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.348 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 104.560 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
| Euro | Australian Dollar | 1 EUR = 1.364 AUD | 1 AUD = 0.733 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.661 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.833 GBP | 1 GBP = 1.201 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.304 AUD | 1 AUD = 0.767 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.339 CAD | 1 CAD = 0.747 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.179 CHF | 1 CHF = 0.848 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.566 AUD | 1 AUD = 0.639 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.608 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.416 CHF | 1 CHF = 0.706 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.944 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.026 CAD | 1 CAD = 0.975 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.904 CHF | 1 CHF = 1.107 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.348 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.880 CHF | 1 CHF = 1.136 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.182 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.024 CNY | 1 CNY = 0.142 CHF |
See what else happened on October 10th, 2011