Financial news on October 10, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Bristol-Myers Squibb BMY 50,79 51,30 49,54 49,81 65.3M
Apple AAPL 115,02 116,75 114,72 116,05 36.2M
General Electric GE 29,00 29,31 28,81 28,86 34M
Wells Fargo & Co. WFC 45,70 45,92 45,44 45,65 21.8M
Merck MRK 64,21 64,86 63,44 63,90 20.3M
AT&T Inc. T 38,93 39,20 38,21 39,01 19M
Microsoft MSFT 57,91 58,39 57,87 58,04 18.2M
Pfizer PFE 33,65 33,84 33,57 33,61 16.4M
Procter & Gamble PG 90,19 90,33 88,78 89,06 15.5M
Facebook FB 129,68 130,70 129,20 130,24 15.1M
Intel INTC 38,25 38,36 37,90 38,02 15M
JPMorgan Chase JPM 68,34 69,06 68,23 68,64 13M
Cisco Systems CSCO 31,54 31,68 31,44 31,47 12.8M
Verizon Communications VZ 50,23 50,30 49,63 50,19 10.7M
ExxonMobil XOM 87,54 88,67 87,51 88,44 10.1M
Oracle Corp. ORCL 38,86 39,00 38,59 38,62 9.48M
ConocoPhillips COP 44,63 45,04 44,36 44,39 9.1M
Wal-Mart Stores WMT 68,75 68,96 67,75 67,98 8.99M
Coca-Cola KO 41,92 41,99 41,60 41,73 8.98M
Abbott Laboratories ABT 43,15 43,78 43,06 43,50 8.29M
HP Inc. HPQ 15,69 15,88 15,59 15,59 7.73M
Comcast CMCSA 65,47 65,99 65,43 65,78 7.43M
Visa V 83,13 83,54 82,94 83,12 7.37M
Gilead Sciences GILD 75,50 75,97 75,26 75,49 7.16M
General Motors GM 32,31 32,60 32,12 32,15 6.09M
Chevron CVX 103,21 104,42 103,21 103,98 5.98M
Altria MO 62,18 62,42 61,65 61,75 5.28M
Schlumberger SLB 81,73 82,44 81,73 82,33 4.57M
United Technologies UTX 100,16 101,03 99,64 99,98 4.52M
Home Depot HD 128,45 128,94 127,25 127,25 4.35M
Walt Disney & Co. DIS 92,70 93,21 92,40 92,49 4.24M
Johnson & Johnson JNJ 119,51 120,20 119,35 119,80 3.66M
Boeing BA 134,59 136,87 134,59 135,84 3.34M
McDonald's MCD 114,21 114,99 114,16 114,71 3.29M
Pepsico PEP 106,45 106,62 105,82 106,22 3.12M
Union Pacific UNP 98,52 98,72 97,26 97,35 3.04M
UnitedHealth Group UNH 136,97 138,35 136,97 138,08 2.59M
International Business Machines IBM 156,71 158,49 156,66 157,02 2.48M
3M MMM 171,84 172,75 170,94 171,14 1.94M
Berkshire Hathaway BRK.B 145,05 145,68 144,98 145,20 1.88M
Amazon AMZN 843,25 845,20 840,27 841,71 1.83M
Amgen AMGN 168,20 168,59 167,67 168,31 1.63M
Alphabet GOOGL 803,93 817,38 802,24 814,17 1.5M
Exchange Rates of October 10, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,897 EUR 1 EUR = 1,114 USD
US Dollar Japanese Yen 1 USD = 103,661 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,809 GBP 1 GBP = 1,236 USD
US Dollar Australian Dollar 1 USD = 1,315 AUD 1 AUD = 0,761 USD
US Dollar Canadian Dollar 1 USD = 1,317 CAD 1 CAD = 0,759 USD
US Dollar Swiss Franc 1 USD = 0,982 CHF 1 CHF = 1,018 USD
US Dollar Chinese Yuan 1 USD = 6,705 CNY 1 CNY = 0,149 USD
US Dollar Mexican Peso 1 USD = 18,918 MXN 1 MXN = 0,053 USD
US Dollar Swidish Krona 1 USD = 8,649 SEK 1 SEK = 0,116 USD
Euro Japanese Yen 1 EUR = 115,480 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,901 GBP 1 GBP = 1,110 EUR
Euro Australian Dollar 1 EUR = 1,465 AUD 1 AUD = 0,683 EUR
Euro Canadian Dollar 1 EUR = 1,467 CAD 1 CAD = 0,682 EUR
Euro Swiss Franc 1 EUR = 1,094 CHF 1 CHF = 0,914 EUR
Euro Chinese Yuan 1 EUR = 7,468 CNY 1 CNY = 0,134 EUR
Euro Mexican Peso 1 EUR = 21,069 MXN 1 MXN = 0,047 EUR
Euro Swidish Krona 1 EUR = 9,635 SEK 1 SEK = 0,104 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 128,205 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 78,740 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 78,740 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 105,263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,065 CNY 1 CNY = 15,480 JPY
Japanese Yen Mexican Peso 1 JPY = 0,182 MXN 1 MXN = 5,482 JPY
Japanese Yen Swidish Krona 1 JPY = 0,083 SEK 1 SEK = 12,005 JPY
Pound Sterling Australian Dollar 1 GBP = 1,626 AUD 1 AUD = 0,615 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,628 CAD 1 CAD = 0,614 GBP
Pound Sterling Swiss Franc 1 GBP = 1,214 CHF 1 CHF = 0,824 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,290 CNY 1 CNY = 0,121 GBP
Pound Sterling Mexican Peso 1 GBP = 23,378 MXN 1 MXN = 0,043 GBP
Pound Sterling Swidish Krona 1 GBP = 10,689 SEK 1 SEK = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,001 CAD 1 CAD = 0,999 AUD
Australian Dollar Swiss Franc 1 AUD = 0,747 CHF 1 CHF = 1,339 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,102 CNY 1 CNY = 0,196 AUD
Australian Dollar Mexican Peso 1 AUD = 14,381 MXN 1 MXN = 0,070 AUD
Australian Dollar Swidish Krona 1 AUD = 6,567 SEK 1 SEK = 0,152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,746 CHF 1 CHF = 1,341 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,094 CNY 1 CNY = 0,196 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,365 MXN 1 MXN = 0,070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,564 SEK 1 SEK = 0,152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,824 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 19,255 MXN 1 MXN = 0,052 CHF
Swiss Franc Swidish Krona 1 CHF = 8,806 SEK 1 SEK = 0,114 CHF

See what else happened on October 10, 2016