Financial news on October 10th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Bristol-Myers SquibbBMY50.7951.3049.5449.8165.3M
AppleAAPL115.02116.75114.72116.0536.2M
General ElectricGE29.0029.3128.8128.8634M
Wells Fargo & Co.WFC45.7045.9245.4445.6521.8M
MerckMRK64.2164.8663.4463.9020.3M
AT&T Inc.T38.9339.2038.2139.0119M
MicrosoftMSFT57.9158.3957.8758.0418.2M
PfizerPFE33.6533.8433.5733.6116.4M
Procter & GamblePG90.1990.3388.7889.0615.5M
FacebookFB129.68130.70129.20130.2415.1M
IntelINTC38.2538.3637.9038.0215M
JPMorgan ChaseJPM68.3469.0668.2368.6413M
Cisco SystemsCSCO31.5431.6831.4431.4712.8M
Verizon CommunicationsVZ50.2350.3049.6350.1910.7M
ExxonMobilXOM87.5488.6787.5188.4410.1M
Oracle Corp.ORCL38.8639.0038.5938.629.48M
ConocoPhillipsCOP44.6345.0444.3644.399.1M
Wal-Mart StoresWMT68.7568.9667.7567.988.99M
Coca-ColaKO41.9241.9941.6041.738.98M
Abbott LaboratoriesABT43.1543.7843.0643.508.29M
HP Inc.HPQ15.6915.8815.5915.597.73M
ComcastCMCSA65.4765.9965.4365.787.43M
VisaV83.1383.5482.9483.127.37M
Gilead SciencesGILD75.5075.9775.2675.497.16M
General MotorsGM32.3132.6032.1232.156.09M
ChevronCVX103.21104.42103.21103.985.98M
AltriaMO62.1862.4261.6561.755.28M
SchlumbergerSLB81.7382.4481.7382.334.57M
United TechnologiesUTX100.16101.0399.6499.984.52M
Home DepotHD128.45128.94127.25127.254.35M
Walt Disney & Co.DIS92.7093.2192.4092.494.24M
Johnson & JohnsonJNJ119.51120.20119.35119.803.66M
BoeingBA134.59136.87134.59135.843.34M
McDonald'sMCD114.21114.99114.16114.713.29M
PepsicoPEP106.45106.62105.82106.223.12M
Union PacificUNP98.5298.7297.2697.353.04M
UnitedHealth GroupUNH136.97138.35136.97138.082.59M
International Business MachinesIBM156.71158.49156.66157.022.48M
3MMMM171.84172.75170.94171.141.94M
Berkshire HathawayBRK.B145.05145.68144.98145.201.88M
AmazonAMZN843.25845.20840.27841.711.83M
AmgenAMGN168.20168.59167.67168.311.63M
AlphabetGOOGL803.93817.38802.24814.171.5M
Exchange Rates of October 10th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.897 EUR1 EUR = 1.114 USD
US DollarJapanese Yen1 USD = 103.661 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.809 GBP1 GBP = 1.236 USD
US DollarAustralian Dollar1 USD = 1.315 AUD1 AUD = 0.761 USD
US DollarCanadian Dollar1 USD = 1.317 CAD1 CAD = 0.759 USD
US DollarSwiss Franc1 USD = 0.982 CHF1 CHF = 1.018 USD
US DollarChinese Yuan1 USD = 6.705 CNY1 CNY = 0.149 USD
US DollarMexican Peso1 USD = 18.918 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.649 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 115.480 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.901 GBP1 GBP = 1.110 EUR
EuroAustralian Dollar1 EUR = 1.465 AUD1 AUD = 0.683 EUR
EuroCanadian Dollar1 EUR = 1.467 CAD1 CAD = 0.682 EUR
EuroSwiss Franc1 EUR = 1.094 CHF1 CHF = 0.914 EUR
EuroChinese Yuan1 EUR = 7.468 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 21.069 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.635 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 128.205 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.740 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.740 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 105.263 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.480 JPY
Japanese YenMexican Peso1 JPY = 0.182 MXN1 MXN = 5.482 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.005 JPY
Pound SterlingAustralian Dollar1 GBP = 1.626 AUD1 AUD = 0.615 GBP
Pound SterlingCanadian Dollar1 GBP = 1.628 CAD1 CAD = 0.614 GBP
Pound SterlingSwiss Franc1 GBP = 1.214 CHF1 CHF = 0.824 GBP
Pound SterlingChinese Yuan1 GBP = 8.290 CNY1 CNY = 0.121 GBP
Pound SterlingMexican Peso1 GBP = 23.378 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 10.689 SEK1 SEK = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.001 CAD1 CAD = 0.999 AUD
Australian DollarSwiss Franc1 AUD = 0.747 CHF1 CHF = 1.339 AUD
Australian DollarChinese Yuan1 AUD = 5.102 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 14.381 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.567 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.746 CHF1 CHF = 1.341 CAD
Canadian DollarChinese Yuan1 CAD = 5.094 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 14.365 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.564 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.824 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.255 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.806 SEK1 SEK = 0.114 CHF

See what else happened on October 10th, 2016