Financial news on October 10th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Bristol-Myers Squibb | BMY | 50.79 | 51.30 | 49.54 | 49.81 | 65.3M |
Apple | AAPL | 115.02 | 116.75 | 114.72 | 116.05 | 36.2M |
General Electric | GE | 29.00 | 29.31 | 28.81 | 28.86 | 34M |
Wells Fargo & Co. | WFC | 45.70 | 45.92 | 45.44 | 45.65 | 21.8M |
Merck | MRK | 64.21 | 64.86 | 63.44 | 63.90 | 20.3M |
AT&T Inc. | T | 38.93 | 39.20 | 38.21 | 39.01 | 19M |
Microsoft | MSFT | 57.91 | 58.39 | 57.87 | 58.04 | 18.2M |
Pfizer | PFE | 33.65 | 33.84 | 33.57 | 33.61 | 16.4M |
Procter & Gamble | PG | 90.19 | 90.33 | 88.78 | 89.06 | 15.5M |
FB | 129.68 | 130.70 | 129.20 | 130.24 | 15.1M | |
Intel | INTC | 38.25 | 38.36 | 37.90 | 38.02 | 15M |
JPMorgan Chase | JPM | 68.34 | 69.06 | 68.23 | 68.64 | 13M |
Cisco Systems | CSCO | 31.54 | 31.68 | 31.44 | 31.47 | 12.8M |
Verizon Communications | VZ | 50.23 | 50.30 | 49.63 | 50.19 | 10.7M |
ExxonMobil | XOM | 87.54 | 88.67 | 87.51 | 88.44 | 10.1M |
Oracle Corp. | ORCL | 38.86 | 39.00 | 38.59 | 38.62 | 9.48M |
ConocoPhillips | COP | 44.63 | 45.04 | 44.36 | 44.39 | 9.1M |
Wal-Mart Stores | WMT | 68.75 | 68.96 | 67.75 | 67.98 | 8.99M |
Coca-Cola | KO | 41.92 | 41.99 | 41.60 | 41.73 | 8.98M |
Abbott Laboratories | ABT | 43.15 | 43.78 | 43.06 | 43.50 | 8.29M |
HP Inc. | HPQ | 15.69 | 15.88 | 15.59 | 15.59 | 7.73M |
Comcast | CMCSA | 65.47 | 65.99 | 65.43 | 65.78 | 7.43M |
Visa | V | 83.13 | 83.54 | 82.94 | 83.12 | 7.37M |
Gilead Sciences | GILD | 75.50 | 75.97 | 75.26 | 75.49 | 7.16M |
General Motors | GM | 32.31 | 32.60 | 32.12 | 32.15 | 6.09M |
Chevron | CVX | 103.21 | 104.42 | 103.21 | 103.98 | 5.98M |
Altria | MO | 62.18 | 62.42 | 61.65 | 61.75 | 5.28M |
Schlumberger | SLB | 81.73 | 82.44 | 81.73 | 82.33 | 4.57M |
United Technologies | UTX | 100.16 | 101.03 | 99.64 | 99.98 | 4.52M |
Home Depot | HD | 128.45 | 128.94 | 127.25 | 127.25 | 4.35M |
Walt Disney & Co. | DIS | 92.70 | 93.21 | 92.40 | 92.49 | 4.24M |
Johnson & Johnson | JNJ | 119.51 | 120.20 | 119.35 | 119.80 | 3.66M |
Boeing | BA | 134.59 | 136.87 | 134.59 | 135.84 | 3.34M |
McDonald's | MCD | 114.21 | 114.99 | 114.16 | 114.71 | 3.29M |
Pepsico | PEP | 106.45 | 106.62 | 105.82 | 106.22 | 3.12M |
Union Pacific | UNP | 98.52 | 98.72 | 97.26 | 97.35 | 3.04M |
UnitedHealth Group | UNH | 136.97 | 138.35 | 136.97 | 138.08 | 2.59M |
International Business Machines | IBM | 156.71 | 158.49 | 156.66 | 157.02 | 2.48M |
3M | MMM | 171.84 | 172.75 | 170.94 | 171.14 | 1.94M |
Berkshire Hathaway | BRK.B | 145.05 | 145.68 | 144.98 | 145.20 | 1.88M |
Amazon | AMZN | 843.25 | 845.20 | 840.27 | 841.71 | 1.83M |
Amgen | AMGN | 168.20 | 168.59 | 167.67 | 168.31 | 1.63M |
Alphabet | GOOGL | 803.93 | 817.38 | 802.24 | 814.17 | 1.5M |
Exchange Rates of October 10th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.114 USD |
US Dollar | Japanese Yen | 1 USD = 103.661 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.809 GBP | 1 GBP = 1.236 USD |
US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.761 USD |
US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
US Dollar | Swiss Franc | 1 USD = 0.982 CHF | 1 CHF = 1.018 USD |
US Dollar | Chinese Yuan | 1 USD = 6.705 CNY | 1 CNY = 0.149 USD |
US Dollar | Mexican Peso | 1 USD = 18.918 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.649 SEK | 1 SEK = 0.116 USD |
Euro | Japanese Yen | 1 EUR = 115.480 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.901 GBP | 1 GBP = 1.110 EUR |
Euro | Australian Dollar | 1 EUR = 1.465 AUD | 1 AUD = 0.683 EUR |
Euro | Canadian Dollar | 1 EUR = 1.467 CAD | 1 CAD = 0.682 EUR |
Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
Euro | Chinese Yuan | 1 EUR = 7.468 CNY | 1 CNY = 0.134 EUR |
Euro | Mexican Peso | 1 EUR = 21.069 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.635 SEK | 1 SEK = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 128.205 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.480 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.482 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.005 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.626 AUD | 1 AUD = 0.615 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.628 CAD | 1 CAD = 0.614 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.214 CHF | 1 CHF = 0.824 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.290 CNY | 1 CNY = 0.121 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.378 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.689 SEK | 1 SEK = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.339 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.102 CNY | 1 CNY = 0.196 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.381 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.567 SEK | 1 SEK = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.746 CHF | 1 CHF = 1.341 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.094 CNY | 1 CNY = 0.196 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.365 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.564 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.824 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.255 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.806 SEK | 1 SEK = 0.114 CHF |
See what else happened on October 10th, 2016