Financial news on October 10th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 23.70 | 23.86 | 23.32 | 23.36 | 80.7M |
| Intel | INTC | 39.93 | 39.95 | 39.38 | 39.65 | 29.8M |
| Wal-Mart Stores | WMT | 82.68 | 84.88 | 82.61 | 84.13 | 25M |
| Cisco Systems | CSCO | 33.88 | 33.91 | 33.47 | 33.55 | 18M |
| Pfizer | PFE | 36.38 | 36.51 | 36.03 | 36.40 | 17.4M |
| AT&T Inc. | T | 38.35 | 38.61 | 38.27 | 38.50 | 17.3M |
| Procter & Gamble | PG | 92.37 | 93.04 | 89.86 | 91.62 | 16.4M |
| Oracle Corp. | ORCL | 48.16 | 48.46 | 48.00 | 48.21 | 15.6M |
| Apple | AAPL | 156.06 | 158.00 | 155.10 | 155.90 | 15.5M |
| Comcast | CMCSA | 37.80 | 38.04 | 37.51 | 37.69 | 14.5M |
| General Motors | GM | 45.29 | 45.40 | 44.86 | 45.21 | 14M |
| Microsoft | MSFT | 76.33 | 76.63 | 76.14 | 76.29 | 13.7M |
| Wells Fargo & Co. | WFC | 55.37 | 55.72 | 55.15 | 55.61 | 12.8M |
| FB | 173.00 | 173.20 | 170.80 | 171.59 | 11.2M | |
| JPMorgan Chase | JPM | 96.46 | 97.18 | 96.24 | 97.13 | 10.6M |
| Verizon Communications | VZ | 49.28 | 49.49 | 49.06 | 49.14 | 10.2M |
| Altria | MO | 64.08 | 65.13 | 63.90 | 65.01 | 8.15M |
| Walt Disney & Co. | DIS | 99.99 | 100.07 | 98.66 | 99.58 | 7.69M |
| ExxonMobil | XOM | 82.34 | 82.74 | 82.09 | 82.26 | 7.2M |
| HP Inc. | HPQ | 20.62 | 20.62 | 20.42 | 20.57 | 6.66M |
| Coca-Cola | KO | 45.60 | 45.90 | 45.53 | 45.87 | 6.22M |
| Chevron | CVX | 118.40 | 119.82 | 118.29 | 118.80 | 5.67M |
| Gilead Sciences | GILD | 81.90 | 83.06 | 81.87 | 83.04 | 5.55M |
| ConocoPhillips | COP | 49.37 | 49.68 | 49.11 | 49.19 | 5.25M |
| Bristol-Myers Squibb | BMY | 64.24 | 65.26 | 64.16 | 65.13 | 5.01M |
| Abbott Laboratories | ABT | 54.77 | 55.43 | 54.53 | 55.40 | 4.94M |
| Merck | MRK | 64.31 | 64.48 | 64.20 | 64.46 | 4.91M |
| Johnson & Johnson | JNJ | 133.56 | 134.13 | 132.92 | 133.90 | 4.12M |
| International Business Machines | IBM | 147.71 | 148.95 | 147.65 | 148.50 | 4.03M |
| Visa | V | 107.58 | 107.60 | 106.82 | 107.31 | 4M |
| Schlumberger | SLB | 68.76 | 69.03 | 68.27 | 68.33 | 3.78M |
| Amazon | AMZN | 996.67 | 997.95 | 980.10 | 987.20 | 3.06M |
| McDonald's | MCD | 159.69 | 161.58 | 159.59 | 160.58 | 2.91M |
| Pepsico | PEP | 110.28 | 110.86 | 110.28 | 110.78 | 2.9M |
| Union Pacific | UNP | 114.00 | 114.31 | 112.49 | 112.63 | 2.76M |
| Home Depot | HD | 165.70 | 165.80 | 164.64 | 165.16 | 2.75M |
| Boeing | BA | 259.74 | 261.06 | 257.20 | 260.93 | 2.74M |
| United Technologies | UTX | 118.61 | 118.82 | 117.75 | 118.12 | 2.66M |
| UnitedHealth Group | UNH | 196.26 | 196.43 | 193.67 | 194.68 | 2.5M |
| Berkshire Hathaway | BRK.B | 187.46 | 188.20 | 187.16 | 188.00 | 2.21M |
| Amgen | AMGN | 185.46 | 186.58 | 184.46 | 185.79 | 2.03M |
| 3M | MMM | 217.38 | 217.60 | 216.55 | 216.75 | 1.17M |
| Alphabet | GOOGL | 995.30 | 997.47 | 981.11 | 987.80 | 1.16M |
Exchange Rates of October 10th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.846 EUR | 1 EUR = 1.181 USD |
| US Dollar | Japanese Yen | 1 USD = 112.374 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.757 GBP | 1 GBP = 1.320 USD |
| US Dollar | Australian Dollar | 1 USD = 1.285 AUD | 1 AUD = 0.778 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.252 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.572 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.813 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.069 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 132.722 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.118 EUR |
| Euro | Australian Dollar | 1 EUR = 1.518 AUD | 1 AUD = 0.659 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.151 CHF | 1 CHF = 0.869 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.761 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.219 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.530 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.974 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.928 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.697 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.653 CAD | 1 CAD = 0.605 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.287 CHF | 1 CHF = 0.777 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.679 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.837 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.654 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.319 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.114 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.639 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.276 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.779 CHF | 1 CHF = 1.284 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.252 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.033 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.445 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.741 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.299 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.277 SEK | 1 SEK = 0.121 CHF |
See what else happened on October 10th, 2017