Financial news on October 10th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.39 | 13.66 | 13.23 | 13.28 | 91.9M |
Microsoft | MSFT | 111.24 | 111.50 | 105.79 | 106.16 | 61.4M |
AT&T Inc. | T | 33.63 | 33.99 | 32.84 | 32.85 | 45.5M |
Intel | INTC | 46.06 | 46.12 | 44.80 | 44.80 | 43.1M |
Apple | AAPL | 225.46 | 226.35 | 216.05 | 216.36 | 42M |
Cisco Systems | CSCO | 47.44 | 47.51 | 45.54 | 45.63 | 33.1M |
Pfizer | PFE | 45.45 | 45.73 | 44.48 | 44.51 | 32M |
FB | 156.82 | 157.69 | 151.31 | 151.38 | 30.6M | |
Comcast | CMCSA | 35.37 | 35.65 | 34.23 | 34.28 | 25.8M |
JPMorgan Chase | JPM | 114.70 | 114.95 | 111.47 | 111.47 | 23.1M |
Verizon Communications | VZ | 54.99 | 55.90 | 54.29 | 54.33 | 22M |
Wells Fargo & Co. | WFC | 53.70 | 54.07 | 52.41 | 52.43 | 21.9M |
Oracle Corp. | ORCL | 48.81 | 48.98 | 47.37 | 47.40 | 20.9M |
General Motors | GM | 32.60 | 32.96 | 32.12 | 32.60 | 17.2M |
ExxonMobil | XOM | 86.73 | 86.82 | 84.50 | 84.52 | 16.6M |
Visa | V | 142.57 | 142.69 | 135.21 | 135.52 | 15.5M |
HP Inc. | HPQ | 24.81 | 25.00 | 24.22 | 24.26 | 14.2M |
Coca-Cola | KO | 46.30 | 46.70 | 45.67 | 45.68 | 13.9M |
Merck | MRK | 72.48 | 72.89 | 70.39 | 70.45 | 12.7M |
Altria | MO | 63.20 | 64.50 | 62.84 | 62.91 | 11.7M |
Amazon | AMZN | 1857.89 | 1858.56 | 1754.41 | 1755.25 | 11M |
Abbott Laboratories | ABT | 71.05 | 71.21 | 68.78 | 68.92 | 10.6M |
Bristol-Myers Squibb | BMY | 62.93 | 63.35 | 60.75 | 60.77 | 10.4M |
Schlumberger | SLB | 62.78 | 63.04 | 60.67 | 60.82 | 10.4M |
Procter & Gamble | PG | 81.81 | 82.68 | 81.44 | 81.44 | 9.3M |
Walt Disney & Co. | DIS | 116.84 | 117.23 | 112.73 | 112.86 | 9.01M |
Wal-Mart Stores | WMT | 96.60 | 97.85 | 95.70 | 95.76 | 9M |
ConocoPhillips | COP | 79.57 | 79.65 | 75.01 | 75.09 | 8.33M |
Union Pacific | UNP | 162.39 | 162.97 | 154.17 | 154.46 | 8.01M |
Berkshire Hathaway | BRK.B | 224.00 | 224.07 | 212.54 | 213.10 | 7.92M |
Johnson & Johnson | JNJ | 139.35 | 140.46 | 137.73 | 137.73 | 7.27M |
Gilead Sciences | GILD | 76.22 | 77.06 | 74.75 | 74.78 | 6.72M |
Chevron | CVX | 127.23 | 127.60 | 122.46 | 122.60 | 6.5M |
Home Depot | HD | 199.11 | 199.24 | 193.35 | 193.70 | 6.16M |
Boeing | BA | 382.96 | 383.80 | 367.09 | 367.47 | 6.03M |
Pepsico | PEP | 107.59 | 109.35 | 107.20 | 107.34 | 5.8M |
United Technologies | UTX | 135.22 | 135.34 | 131.04 | 131.12 | 5.73M |
International Business Machines | IBM | 147.50 | 147.69 | 142.50 | 142.69 | 5.55M |
UnitedHealth Group | UNH | 270.60 | 271.42 | 262.52 | 263.08 | 4.27M |
McDonald's | MCD | 171.99 | 172.00 | 168.22 | 168.37 | 4.19M |
Amgen | AMGN | 205.00 | 206.35 | 200.77 | 201.20 | 4.15M |
3M | MMM | 209.19 | 209.19 | 201.55 | 202.15 | 3.53M |
Alphabet | GOOGL | 1136.40 | 1137.02 | 1091.51 | 1092.16 | 2.95M |
Exchange Rates of October 10th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.867 EUR | 1 EUR = 1.154 USD |
US Dollar | Japanese Yen | 1 USD = 112.248 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.757 GBP | 1 GBP = 1.320 USD |
US Dollar | Australian Dollar | 1 USD = 1.415 AUD | 1 AUD = 0.707 USD |
US Dollar | Canadian Dollar | 1 USD = 1.305 CAD | 1 CAD = 0.766 USD |
US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
US Dollar | Chinese Yuan | 1 USD = 6.924 CNY | 1 CNY = 0.144 USD |
US Dollar | Mexican Peso | 1 USD = 19.162 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 9.126 SEK | 1 SEK = 0.110 USD |
Euro | Japanese Yen | 1 EUR = 129.485 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.145 EUR |
Euro | Australian Dollar | 1 EUR = 1.632 AUD | 1 AUD = 0.613 EUR |
Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.664 EUR |
Euro | Swiss Franc | 1 EUR = 1.141 CHF | 1 CHF = 0.877 EUR |
Euro | Chinese Yuan | 1 EUR = 7.985 CNY | 1 CNY = 0.125 EUR |
Euro | Mexican Peso | 1 EUR = 22.102 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 10.527 SEK | 1 SEK = 0.095 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.234 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.855 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.300 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.868 AUD | 1 AUD = 0.535 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.723 CAD | 1 CAD = 0.580 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.306 CHF | 1 CHF = 0.766 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.139 CNY | 1 CNY = 0.109 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.296 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.047 SEK | 1 SEK = 0.083 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.085 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.699 CHF | 1 CHF = 1.431 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.884 CNY | 1 CNY = 0.205 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.544 MXN | 1 MXN = 0.074 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.446 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.319 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.306 CNY | 1 CNY = 0.188 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.692 MXN | 1 MXN = 0.068 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.991 SEK | 1 SEK = 0.143 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.998 CNY | 1 CNY = 0.143 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.381 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.230 SEK | 1 SEK = 0.108 CHF |
See what else happened on October 10th, 2018