Financial news on October 10th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.3913.6613.2313.2891.9M
MicrosoftMSFT111.24111.50105.79106.1661.4M
AT&T Inc.T33.6333.9932.8432.8545.5M
IntelINTC46.0646.1244.8044.8043.1M
AppleAAPL225.46226.35216.05216.3642M
Cisco SystemsCSCO47.4447.5145.5445.6333.1M
PfizerPFE45.4545.7344.4844.5132M
FacebookFB156.82157.69151.31151.3830.6M
ComcastCMCSA35.3735.6534.2334.2825.8M
JPMorgan ChaseJPM114.70114.95111.47111.4723.1M
Verizon CommunicationsVZ54.9955.9054.2954.3322M
Wells Fargo & Co.WFC53.7054.0752.4152.4321.9M
Oracle Corp.ORCL48.8148.9847.3747.4020.9M
General MotorsGM32.6032.9632.1232.6017.2M
ExxonMobilXOM86.7386.8284.5084.5216.6M
VisaV142.57142.69135.21135.5215.5M
HP Inc.HPQ24.8125.0024.2224.2614.2M
Coca-ColaKO46.3046.7045.6745.6813.9M
MerckMRK72.4872.8970.3970.4512.7M
AltriaMO63.2064.5062.8462.9111.7M
AmazonAMZN1857.891858.561754.411755.2511M
Abbott LaboratoriesABT71.0571.2168.7868.9210.6M
Bristol-Myers SquibbBMY62.9363.3560.7560.7710.4M
SchlumbergerSLB62.7863.0460.6760.8210.4M
Procter & GamblePG81.8182.6881.4481.449.3M
Walt Disney & Co.DIS116.84117.23112.73112.869.01M
Wal-Mart StoresWMT96.6097.8595.7095.769M
ConocoPhillipsCOP79.5779.6575.0175.098.33M
Union PacificUNP162.39162.97154.17154.468.01M
Berkshire HathawayBRK.B224.00224.07212.54213.107.92M
Johnson & JohnsonJNJ139.35140.46137.73137.737.27M
Gilead SciencesGILD76.2277.0674.7574.786.72M
ChevronCVX127.23127.60122.46122.606.5M
Home DepotHD199.11199.24193.35193.706.16M
BoeingBA382.96383.80367.09367.476.03M
PepsicoPEP107.59109.35107.20107.345.8M
United TechnologiesUTX135.22135.34131.04131.125.73M
International Business MachinesIBM147.50147.69142.50142.695.55M
UnitedHealth GroupUNH270.60271.42262.52263.084.27M
McDonald'sMCD171.99172.00168.22168.374.19M
AmgenAMGN205.00206.35200.77201.204.15M
3MMMM209.19209.19201.55202.153.53M
AlphabetGOOGL1136.401137.021091.511092.162.95M
Exchange Rates of October 10th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.867 EUR1 EUR = 1.154 USD
US DollarJapanese Yen1 USD = 112.248 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.757 GBP1 GBP = 1.320 USD
US DollarAustralian Dollar1 USD = 1.415 AUD1 AUD = 0.707 USD
US DollarCanadian Dollar1 USD = 1.305 CAD1 CAD = 0.766 USD
US DollarSwiss Franc1 USD = 0.989 CHF1 CHF = 1.011 USD
US DollarChinese Yuan1 USD = 6.924 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 19.162 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 9.126 SEK1 SEK = 0.110 USD
EuroJapanese Yen1 EUR = 129.485 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.874 GBP1 GBP = 1.145 EUR
EuroAustralian Dollar1 EUR = 1.632 AUD1 AUD = 0.613 EUR
EuroCanadian Dollar1 EUR = 1.505 CAD1 CAD = 0.664 EUR
EuroSwiss Franc1 EUR = 1.141 CHF1 CHF = 0.877 EUR
EuroChinese Yuan1 EUR = 7.985 CNY1 CNY = 0.125 EUR
EuroMexican Peso1 EUR = 22.102 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 10.527 SEK1 SEK = 0.095 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 79.365 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.234 JPY
Japanese YenMexican Peso1 JPY = 0.171 MXN1 MXN = 5.855 JPY
Japanese YenSwidish Krona1 JPY = 0.081 SEK1 SEK = 12.300 JPY
Pound SterlingAustralian Dollar1 GBP = 1.868 AUD1 AUD = 0.535 GBP
Pound SterlingCanadian Dollar1 GBP = 1.723 CAD1 CAD = 0.580 GBP
Pound SterlingSwiss Franc1 GBP = 1.306 CHF1 CHF = 0.766 GBP
Pound SterlingChinese Yuan1 GBP = 9.139 CNY1 CNY = 0.109 GBP
Pound SterlingMexican Peso1 GBP = 25.296 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 12.047 SEK1 SEK = 0.083 GBP
Australian DollarCanadian Dollar1 AUD = 0.922 CAD1 CAD = 1.085 AUD
Australian DollarSwiss Franc1 AUD = 0.699 CHF1 CHF = 1.431 AUD
Australian DollarChinese Yuan1 AUD = 4.884 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 13.544 MXN1 MXN = 0.074 AUD
Australian DollarSwidish Krona1 AUD = 6.446 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.758 CHF1 CHF = 1.319 CAD
Canadian DollarChinese Yuan1 CAD = 5.306 CNY1 CNY = 0.188 CAD
Canadian DollarMexican Peso1 CAD = 14.692 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.991 SEK1 SEK = 0.143 CAD
Swiss FrancChinese Yuan1 CHF = 6.998 CNY1 CNY = 0.143 CHF
Swiss FrancMexican Peso1 CHF = 19.381 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 9.230 SEK1 SEK = 0.108 CHF

See what else happened on October 10th, 2018