Financial news on September 10th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.95 | 18.10 | 17.84 | 17.97 | 68.8M |
| Microsoft | MSFT | 23.98 | 24.03 | 23.79 | 23.85 | 58.3M |
| Cisco Systems | CSCO | 20.63 | 20.68 | 20.32 | 20.62 | 48.4M |
| General Electric | GE | 15.96 | 16.08 | 15.81 | 15.98 | 46.6M |
| Oracle Corp. | ORCL | 24.42 | 25.15 | 24.38 | 25.05 | 44.3M |
| Pfizer | PFE | 16.84 | 17.00 | 16.81 | 16.99 | 42M |
| HP Inc. | HPQ | 38.78 | 38.83 | 38.08 | 38.28 | 22.8M |
| JPMorgan Chase | JPM | 39.92 | 40.25 | 39.67 | 39.76 | 21.9M |
| Wells Fargo & Co. | WFC | 25.83 | 25.97 | 25.67 | 25.75 | 19.9M |
| AT&T Inc. | T | 27.88 | 27.92 | 27.63 | 27.83 | 19.7M |
| Comcast | CMCSA | 18.05 | 18.49 | 17.99 | 18.40 | 17.4M |
| ExxonMobil | XOM | 61.38 | 61.48 | 60.95 | 61.20 | 14.5M |
| Altria | MO | 23.74 | 23.94 | 23.70 | 23.84 | 13.8M |
| Apple | AAPL | 263.19 | 264.50 | 261.40 | 263.41 | 13.8M |
| Verizon Communications | VZ | 30.85 | 30.94 | 30.78 | 30.82 | 11.6M |
| Merck | MRK | 36.14 | 36.71 | 36.12 | 36.65 | 11.2M |
| Abbott Laboratories | ABT | 51.25 | 51.59 | 51.09 | 51.54 | 9.26M |
| Coca-Cola | KO | 58.28 | 58.64 | 58.00 | 58.52 | 9.22M |
| UnitedHealth Group | UNH | 33.99 | 34.64 | 33.80 | 34.49 | 8.94M |
| Bristol-Myers Squibb | BMY | 26.90 | 27.10 | 26.72 | 27.05 | 8.5M |
| Johnson & Johnson | JNJ | 59.94 | 60.00 | 59.77 | 59.98 | 8.36M |
| Chevron | CVX | 78.33 | 78.82 | 77.94 | 78.82 | 8.22M |
| Wal-Mart Stores | WMT | 51.90 | 52.07 | 51.72 | 51.97 | 8.16M |
| Visa | V | 66.84 | 68.48 | 66.68 | 68.09 | 7.85M |
| Schlumberger | SLB | 59.14 | 59.78 | 58.74 | 59.31 | 7.79M |
| McDonald's | MCD | 74.19 | 75.13 | 74.18 | 75.01 | 7.48M |
| Gilead Sciences | GILD | 34.20 | 34.57 | 33.97 | 34.39 | 7.45M |
| Procter & Gamble | PG | 60.51 | 60.63 | 60.28 | 60.40 | 7.38M |
| Walt Disney & Co. | DIS | 34.16 | 34.28 | 34.05 | 34.15 | 7.36M |
| Home Depot | HD | 29.48 | 29.78 | 29.45 | 29.68 | 7.33M |
| ConocoPhillips | COP | 55.22 | 55.30 | 54.68 | 54.75 | 7.32M |
| Amazon | AMZN | 140.75 | 142.60 | 140.04 | 142.44 | 5.04M |
| Amgen | AMGN | 53.86 | 54.62 | 53.70 | 54.35 | 4.86M |
| International Business Machines | IBM | 126.99 | 128.29 | 126.26 | 127.99 | 4.42M |
| Pepsico | PEP | 66.15 | 66.50 | 65.86 | 66.41 | 4.23M |
| Berkshire Hathaway | BRK.B | 82.17 | 82.72 | 82.06 | 82.72 | 3.96M |
| Alphabet | GOOGL | 479.02 | 479.79 | 475.08 | 476.14 | 3.94M |
| Boeing | BA | 63.38 | 64.10 | 62.96 | 63.84 | 3.21M |
| United Technologies | UTX | 68.90 | 69.15 | 68.48 | 68.89 | 3.03M |
| 3M | MMM | 82.87 | 84.07 | 82.65 | 83.94 | 2.17M |
| Union Pacific | UNP | 78.85 | 79.50 | 78.53 | 78.73 | 2.06M |
Exchange Rates of September 10th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.160 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.964 USD |
| US Dollar | Swiss Franc | 1 USD = 1.019 CHF | 1 CHF = 0.981 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.770 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 106.710 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.826 GBP | 1 GBP = 1.211 EUR |
| Euro | Australian Dollar | 1 EUR = 1.368 AUD | 1 AUD = 0.731 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.315 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.293 CHF | 1 CHF = 0.774 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.583 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.773 GBP | 1 GBP = 1.293 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.282 AUD | 1 AUD = 0.780 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.231 CAD | 1 CAD = 0.812 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.211 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.657 AUD | 1 AUD = 0.603 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.592 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.566 CHF | 1 CHF = 0.639 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.381 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.277 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.983 CHF | 1 CHF = 1.018 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.527 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.641 CNY | 1 CNY = 0.151 CHF |
See what else happened on September 10th, 2010