Financial news on September 10th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE12.3612.7012.3512.5143.4M
AppleAAPL220.95221.85216.47218.3339.5M
AT&T Inc.T32.2832.6932.2032.3926.3M
IntelINTC46.5646.7646.2346.3021.5M
MicrosoftMSFT108.84109.64108.36109.3820.7M
Oracle Corp.ORCL48.0049.0548.0048.8620.4M
PfizerPFE42.3842.7242.0542.0620.4M
FacebookFB163.51165.01162.16164.1820.2M
Cisco SystemsCSCO47.3047.4646.7847.0716.6M
Wells Fargo & Co.WFC57.6257.8457.3157.4615.6M
ComcastCMCSA36.4036.5136.2836.3614.3M
HP Inc.HPQ24.7824.8924.5724.6511.6M
ExxonMobilXOM82.2482.7481.6681.7110.8M
Verizon CommunicationsVZ54.3254.6853.9954.1210.8M
General MotorsGM33.9234.2533.8333.8710.7M
Coca-ColaKO45.9146.3145.8046.068.57M
Wal-Mart StoresWMT96.1197.1996.0996.908.33M
JPMorgan ChaseJPM114.85114.97113.66113.718.28M
MerckMRK70.0070.5969.5369.567.27M
SchlumbergerSLB60.0060.7859.9659.986.95M
Procter & GamblePG82.5883.1082.3482.386.78M
ChevronCVX115.43115.72114.38114.485.87M
AltriaMO61.0261.6960.5460.585.69M
Home DepotHD208.13211.62208.13210.695.59M
VisaV144.13144.44143.21144.085.36M
ConocoPhillipsCOP70.5671.6570.5271.155.19M
Gilead SciencesGILD72.5873.1772.3572.515.01M
Johnson & JohnsonJNJ137.53138.47137.06137.214.89M
Walt Disney & Co.DIS111.44111.91110.37110.684.64M
AmazonAMZN1971.001973.041931.521939.014.54M
AmgenAMGN197.36203.69196.39202.504.31M
Union PacificUNP155.94156.91155.91155.964.21M
United TechnologiesUTX132.87134.25132.87133.654.2M
UnitedHealth GroupUNH266.78266.80258.75259.734.15M
Berkshire HathawayBRK.B215.00216.27214.42215.114.14M
Bristol-Myers SquibbBMY61.5061.7760.8060.863.96M
International Business MachinesIBM146.60147.30145.56145.653.62M
Abbott LaboratoriesABT66.4566.9366.4466.553.48M
PepsicoPEP112.92113.99112.70113.573.29M
McDonald'sMCD164.48166.02164.24165.073.08M
BoeingBA349.49350.75341.68341.863.06M
3MMMM213.68216.37212.86212.932.4M
AlphabetGOOGL1184.201186.661170.611175.061.38M
Exchange Rates of September 10th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.862 EUR1 EUR = 1.160 USD
US DollarJapanese Yen1 USD = 111.136 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.768 GBP1 GBP = 1.303 USD
US DollarAustralian Dollar1 USD = 1.406 AUD1 AUD = 0.711 USD
US DollarCanadian Dollar1 USD = 1.316 CAD1 CAD = 0.760 USD
US DollarSwiss Franc1 USD = 0.975 CHF1 CHF = 1.026 USD
US DollarChinese Yuan1 USD = 6.856 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 19.275 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 9.061 SEK1 SEK = 0.110 USD
EuroJapanese Yen1 EUR = 128.855 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.890 GBP1 GBP = 1.124 EUR
EuroAustralian Dollar1 EUR = 1.630 AUD1 AUD = 0.614 EUR
EuroCanadian Dollar1 EUR = 1.526 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.130 CHF1 CHF = 0.885 EUR
EuroChinese Yuan1 EUR = 7.948 CNY1 CNY = 0.126 EUR
EuroMexican Peso1 EUR = 22.349 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 10.506 SEK1 SEK = 0.095 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 79.365 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.207 JPY
Japanese YenMexican Peso1 JPY = 0.173 MXN1 MXN = 5.767 JPY
Japanese YenSwidish Krona1 JPY = 0.082 SEK1 SEK = 12.270 JPY
Pound SterlingAustralian Dollar1 GBP = 1.831 AUD1 AUD = 0.546 GBP
Pound SterlingCanadian Dollar1 GBP = 1.714 CAD1 CAD = 0.583 GBP
Pound SterlingSwiss Franc1 GBP = 1.270 CHF1 CHF = 0.788 GBP
Pound SterlingChinese Yuan1 GBP = 8.930 CNY1 CNY = 0.112 GBP
Pound SterlingMexican Peso1 GBP = 25.108 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.804 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.936 CAD1 CAD = 1.068 AUD
Australian DollarSwiss Franc1 AUD = 0.693 CHF1 CHF = 1.442 AUD
Australian DollarChinese Yuan1 AUD = 4.877 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 13.713 MXN1 MXN = 0.073 AUD
Australian DollarSwidish Krona1 AUD = 6.444 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.741 CHF1 CHF = 1.350 CAD
Canadian DollarChinese Yuan1 CAD = 5.210 CNY1 CNY = 0.192 CAD
Canadian DollarMexican Peso1 CAD = 14.647 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.883 SEK1 SEK = 0.145 CAD
Swiss FrancChinese Yuan1 CHF = 7.031 CNY1 CNY = 0.142 CHF
Swiss FrancMexican Peso1 CHF = 19.779 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 9.296 SEK1 SEK = 0.108 CHF

See what else happened on September 10th, 2018