Financial news on September 10th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 12.36 | 12.70 | 12.35 | 12.51 | 43.4M |
Apple | AAPL | 220.95 | 221.85 | 216.47 | 218.33 | 39.5M |
AT&T Inc. | T | 32.28 | 32.69 | 32.20 | 32.39 | 26.3M |
Intel | INTC | 46.56 | 46.76 | 46.23 | 46.30 | 21.5M |
Microsoft | MSFT | 108.84 | 109.64 | 108.36 | 109.38 | 20.7M |
Oracle Corp. | ORCL | 48.00 | 49.05 | 48.00 | 48.86 | 20.4M |
Pfizer | PFE | 42.38 | 42.72 | 42.05 | 42.06 | 20.4M |
FB | 163.51 | 165.01 | 162.16 | 164.18 | 20.2M | |
Cisco Systems | CSCO | 47.30 | 47.46 | 46.78 | 47.07 | 16.6M |
Wells Fargo & Co. | WFC | 57.62 | 57.84 | 57.31 | 57.46 | 15.6M |
Comcast | CMCSA | 36.40 | 36.51 | 36.28 | 36.36 | 14.3M |
HP Inc. | HPQ | 24.78 | 24.89 | 24.57 | 24.65 | 11.6M |
ExxonMobil | XOM | 82.24 | 82.74 | 81.66 | 81.71 | 10.8M |
Verizon Communications | VZ | 54.32 | 54.68 | 53.99 | 54.12 | 10.8M |
General Motors | GM | 33.92 | 34.25 | 33.83 | 33.87 | 10.7M |
Coca-Cola | KO | 45.91 | 46.31 | 45.80 | 46.06 | 8.57M |
Wal-Mart Stores | WMT | 96.11 | 97.19 | 96.09 | 96.90 | 8.33M |
JPMorgan Chase | JPM | 114.85 | 114.97 | 113.66 | 113.71 | 8.28M |
Merck | MRK | 70.00 | 70.59 | 69.53 | 69.56 | 7.27M |
Schlumberger | SLB | 60.00 | 60.78 | 59.96 | 59.98 | 6.95M |
Procter & Gamble | PG | 82.58 | 83.10 | 82.34 | 82.38 | 6.78M |
Chevron | CVX | 115.43 | 115.72 | 114.38 | 114.48 | 5.87M |
Altria | MO | 61.02 | 61.69 | 60.54 | 60.58 | 5.69M |
Home Depot | HD | 208.13 | 211.62 | 208.13 | 210.69 | 5.59M |
Visa | V | 144.13 | 144.44 | 143.21 | 144.08 | 5.36M |
ConocoPhillips | COP | 70.56 | 71.65 | 70.52 | 71.15 | 5.19M |
Gilead Sciences | GILD | 72.58 | 73.17 | 72.35 | 72.51 | 5.01M |
Johnson & Johnson | JNJ | 137.53 | 138.47 | 137.06 | 137.21 | 4.89M |
Walt Disney & Co. | DIS | 111.44 | 111.91 | 110.37 | 110.68 | 4.64M |
Amazon | AMZN | 1971.00 | 1973.04 | 1931.52 | 1939.01 | 4.54M |
Amgen | AMGN | 197.36 | 203.69 | 196.39 | 202.50 | 4.31M |
Union Pacific | UNP | 155.94 | 156.91 | 155.91 | 155.96 | 4.21M |
United Technologies | UTX | 132.87 | 134.25 | 132.87 | 133.65 | 4.2M |
UnitedHealth Group | UNH | 266.78 | 266.80 | 258.75 | 259.73 | 4.15M |
Berkshire Hathaway | BRK.B | 215.00 | 216.27 | 214.42 | 215.11 | 4.14M |
Bristol-Myers Squibb | BMY | 61.50 | 61.77 | 60.80 | 60.86 | 3.96M |
International Business Machines | IBM | 146.60 | 147.30 | 145.56 | 145.65 | 3.62M |
Abbott Laboratories | ABT | 66.45 | 66.93 | 66.44 | 66.55 | 3.48M |
Pepsico | PEP | 112.92 | 113.99 | 112.70 | 113.57 | 3.29M |
McDonald's | MCD | 164.48 | 166.02 | 164.24 | 165.07 | 3.08M |
Boeing | BA | 349.49 | 350.75 | 341.68 | 341.86 | 3.06M |
3M | MMM | 213.68 | 216.37 | 212.86 | 212.93 | 2.4M |
Alphabet | GOOGL | 1184.20 | 1186.66 | 1170.61 | 1175.06 | 1.38M |
Exchange Rates of September 10th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.862 EUR | 1 EUR = 1.160 USD |
US Dollar | Japanese Yen | 1 USD = 111.136 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.768 GBP | 1 GBP = 1.303 USD |
US Dollar | Australian Dollar | 1 USD = 1.406 AUD | 1 AUD = 0.711 USD |
US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
US Dollar | Chinese Yuan | 1 USD = 6.856 CNY | 1 CNY = 0.146 USD |
US Dollar | Mexican Peso | 1 USD = 19.275 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 9.061 SEK | 1 SEK = 0.110 USD |
Euro | Japanese Yen | 1 EUR = 128.855 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.614 EUR |
Euro | Canadian Dollar | 1 EUR = 1.526 CAD | 1 CAD = 0.655 EUR |
Euro | Swiss Franc | 1 EUR = 1.130 CHF | 1 CHF = 0.885 EUR |
Euro | Chinese Yuan | 1 EUR = 7.948 CNY | 1 CNY = 0.126 EUR |
Euro | Mexican Peso | 1 EUR = 22.349 MXN | 1 MXN = 0.045 EUR |
Euro | Swidish Krona | 1 EUR = 10.506 SEK | 1 SEK = 0.095 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.767 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.270 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.831 AUD | 1 AUD = 0.546 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.714 CAD | 1 CAD = 0.583 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.270 CHF | 1 CHF = 0.788 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.930 CNY | 1 CNY = 0.112 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.108 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.804 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.693 CHF | 1 CHF = 1.442 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.877 CNY | 1 CNY = 0.205 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.713 MXN | 1 MXN = 0.073 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.444 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.741 CHF | 1 CHF = 1.350 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.210 CNY | 1 CNY = 0.192 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.647 MXN | 1 MXN = 0.068 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.883 SEK | 1 SEK = 0.145 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.031 CNY | 1 CNY = 0.142 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.779 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.296 SEK | 1 SEK = 0.108 CHF |
See what else happened on September 10th, 2018