Financial news on April 11, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE36.7036.7733.5033.7579.9M
Cisco SystemsCSCO15.5115.5914.7414.8764.2M
IntelINTC28.8329.4428.5028.9442M
Oracle Corp.ORCL11.3311.4410.9110.9441.7M
MicrosoftMSFT55.8956.4554.5054.7929.1M
International Business MachinesIBM88.0588.5183.3484.1923.3M
Verizon CommunicationsVZ42.5042.9540.9041.8216.5M
HP Inc.HPQ17.6017.9817.5117.9016M
MerckMRK53.0053.5051.0052.1513.9M
Bristol-Myers SquibbBMY31.3831.5930.5030.5613.8M
PfizerPFE39.1639.6338.7538.9013.7M
AT&T Inc.T35.5035.5033.4033.7512.6M
JPMorgan ChaseJPM34.8034.9833.1033.4612.1M
AmgenAMGN58.4459.3957.0957.179.94M
ExxonMobilXOM43.1343.1442.3442.408.67M
Abbott LaboratoriesABT54.3454.8553.5153.828.66M
Wal-Mart StoresWMT60.6561.8160.0160.178.57M
Walt Disney & Co.DIS23.9024.0923.2723.477.71M
Johnson & JohnsonJNJ63.2463.6962.7062.707.49M
AltriaMO53.8254.3653.5253.987.39M
AppleAAPL25.0325.2024.7524.867.27M
Home DepotHD49.7450.2949.1749.336.96M
AmazonAMZN13.2813.2812.5212.745.96M
McDonald'sMCD28.0528.2427.5227.714.99M
Coca-ColaKO54.1154.1253.0253.144.43M
PepsicoPEP52.0652.5051.6951.864.21M
Wells Fargo & Co.WFC49.6049.7249.1049.104.03M
BoeingBA49.8050.0548.6048.823.76M
Procter & GamblePG92.0292.7491.2091.313.31M
SchlumbergerSLB54.2555.6054.1354.842.88M
3MMMM125.10125.80123.60123.802.53M
United TechnologiesUTX74.6575.0973.8074.352.38M
Gilead SciencesGILD35.8536.6535.3435.492.02M
ChevronCVX87.6088.0586.4586.451.95M
UnitedHealth GroupUNH78.0078.6677.6178.351.86M
ConocoPhillipsCOP60.2060.5859.5559.701.51M
Union PacificUNP59.2359.2357.4357.601.34M
ComcastCMCSA30.8930.9028.8028.95492K
Berkshire HathawayBRK.B2367.002367.002345.002353.0011K
Exchange Rates of April 11, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.510 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.589 CAD1 CAD = 0.629 USD
US DollarSwiss Franc1 USD = 1.659 CHF1 CHF = 0.603 USD
EuroJapanese Yen1 EUR = 116.090 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.630 EUR
EuroAustralian Dollar1 EUR = 1.650 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.404 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.690 AUD1 AUD = 0.372 GBP
Pound SterlingCanadian Dollar1 GBP = 2.287 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.387 CHF1 CHF = 0.419 GBP
Australian DollarCanadian Dollar1 AUD = 0.850 CAD1 CAD = 1.176 AUD
Australian DollarSwiss Franc1 AUD = 0.888 CHF1 CHF = 1.127 AUD

See what else happened on April 11, 2002