Financial news on April 11th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 36.70 | 36.77 | 33.50 | 33.75 | 79.9M |
| Cisco Systems | CSCO | 15.51 | 15.59 | 14.74 | 14.87 | 64.2M |
| Intel | INTC | 28.83 | 29.44 | 28.50 | 28.94 | 42M |
| Oracle Corp. | ORCL | 11.33 | 11.44 | 10.91 | 10.94 | 41.7M |
| Microsoft | MSFT | 55.89 | 56.45 | 54.50 | 54.79 | 29.1M |
| International Business Machines | IBM | 88.05 | 88.51 | 83.34 | 84.19 | 23.3M |
| Verizon Communications | VZ | 42.50 | 42.95 | 40.90 | 41.82 | 16.5M |
| HP Inc. | HPQ | 17.60 | 17.98 | 17.51 | 17.90 | 16M |
| Merck | MRK | 53.00 | 53.50 | 51.00 | 52.15 | 13.9M |
| Bristol-Myers Squibb | BMY | 31.38 | 31.59 | 30.50 | 30.56 | 13.8M |
| Pfizer | PFE | 39.16 | 39.63 | 38.75 | 38.90 | 13.7M |
| AT&T Inc. | T | 35.50 | 35.50 | 33.40 | 33.75 | 12.6M |
| JPMorgan Chase | JPM | 34.80 | 34.98 | 33.10 | 33.46 | 12.1M |
| Amgen | AMGN | 58.44 | 59.39 | 57.09 | 57.17 | 9.94M |
| ExxonMobil | XOM | 43.13 | 43.14 | 42.34 | 42.40 | 8.67M |
| Abbott Laboratories | ABT | 54.34 | 54.85 | 53.51 | 53.82 | 8.66M |
| Wal-Mart Stores | WMT | 60.65 | 61.81 | 60.01 | 60.17 | 8.57M |
| Walt Disney & Co. | DIS | 23.90 | 24.09 | 23.27 | 23.47 | 7.71M |
| Johnson & Johnson | JNJ | 63.24 | 63.69 | 62.70 | 62.70 | 7.49M |
| Altria | MO | 53.82 | 54.36 | 53.52 | 53.98 | 7.39M |
| Apple | AAPL | 25.03 | 25.20 | 24.75 | 24.86 | 7.27M |
| Home Depot | HD | 49.74 | 50.29 | 49.17 | 49.33 | 6.96M |
| Amazon | AMZN | 13.28 | 13.28 | 12.52 | 12.74 | 5.96M |
| McDonald's | MCD | 28.05 | 28.24 | 27.52 | 27.71 | 4.99M |
| Coca-Cola | KO | 54.11 | 54.12 | 53.02 | 53.14 | 4.43M |
| Pepsico | PEP | 52.06 | 52.50 | 51.69 | 51.86 | 4.21M |
| Wells Fargo & Co. | WFC | 49.60 | 49.72 | 49.10 | 49.10 | 4.03M |
| Boeing | BA | 49.80 | 50.05 | 48.60 | 48.82 | 3.76M |
| Procter & Gamble | PG | 92.02 | 92.74 | 91.20 | 91.31 | 3.31M |
| Schlumberger | SLB | 54.25 | 55.60 | 54.13 | 54.84 | 2.88M |
| 3M | MMM | 125.10 | 125.80 | 123.60 | 123.80 | 2.53M |
| United Technologies | UTX | 74.65 | 75.09 | 73.80 | 74.35 | 2.38M |
| Gilead Sciences | GILD | 35.85 | 36.65 | 35.34 | 35.49 | 2.02M |
| Chevron | CVX | 87.60 | 88.05 | 86.45 | 86.45 | 1.95M |
| UnitedHealth Group | UNH | 78.00 | 78.66 | 77.61 | 78.35 | 1.86M |
| ConocoPhillips | COP | 60.20 | 60.58 | 59.55 | 59.70 | 1.51M |
| Union Pacific | UNP | 59.23 | 59.23 | 57.43 | 57.60 | 1.34M |
| Comcast | CMCSA | 30.89 | 30.90 | 28.80 | 28.95 | 492K |
| Berkshire Hathaway | BRK.B | 2367.00 | 2367.00 | 2345.00 | 2353.00 | 11K |
Exchange Rates of April 11th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.510 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.589 CAD | 1 CAD = 0.629 USD |
| US Dollar | Swiss Franc | 1 USD = 1.659 CHF | 1 CHF = 0.603 USD |
| Euro | Japanese Yen | 1 EUR = 116.090 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.630 EUR |
| Euro | Australian Dollar | 1 EUR = 1.650 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.404 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.690 AUD | 1 AUD = 0.372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.287 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.387 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.176 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.127 AUD |
See what else happened on April 11th, 2002