Financial news on April 11th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 57,60 | 60,31 | 57,31 | 58,53 | 91.5M | |
| Cisco Systems | CSCO | 22,55 | 22,99 | 22,43 | 22,46 | 47.3M |
| JPMorgan Chase | JPM | 55,18 | 56,05 | 54,55 | 55,30 | 47.2M |
| General Motors | GM | 33,00 | 33,09 | 31,70 | 31,93 | 45.8M |
| Pfizer | PFE | 30,50 | 30,50 | 29,83 | 29,86 | 40.8M |
| General Electric | GE | 25,51 | 25,76 | 25,43 | 25,43 | 37.3M |
| Wells Fargo & Co. | WFC | 47,45 | 48,87 | 46,72 | 48,08 | 36.4M |
| Intel | INTC | 26,27 | 26,59 | 26,17 | 26,18 | 36.1M |
| Gilead Sciences | GILD | 64,19 | 68,94 | 63,50 | 66,03 | 36M |
| AT&T Inc. | T | 35,13 | 35,32 | 35,01 | 35,20 | 34.6M |
| Microsoft | MSFT | 39,00 | 39,79 | 39,00 | 39,21 | 34.3M |
| Verizon Communications | VZ | 47,35 | 47,44 | 47,02 | 47,07 | 25.8M |
| HP Inc. | HPQ | 32,57 | 32,94 | 32,29 | 32,45 | 18.7M |
| Oracle Corp. | ORCL | 39,51 | 39,88 | 38,97 | 38,98 | 18.7M |
| Coca-Cola | KO | 38,83 | 39,22 | 38,57 | 38,63 | 18.1M |
| Comcast | CMCSA | 48,17 | 48,70 | 47,91 | 47,96 | 17M |
| Merck | MRK | 55,55 | 56,60 | 55,30 | 55,92 | 13.6M |
| ExxonMobil | XOM | 96,51 | 97,44 | 96,28 | 96,72 | 13.4M |
| Procter & Gamble | PG | 80,98 | 81,66 | 80,50 | 80,76 | 11.8M |
| Abbott Laboratories | ABT | 36,95 | 37,25 | 36,65 | 37,02 | 10.5M |
| Apple | AAPL | 519,00 | 522,83 | 517,14 | 519,61 | 9.7M |
| Walt Disney & Co. | DIS | 77,51 | 77,95 | 76,81 | 77,01 | 9.2M |
| Altria | MO | 37,71 | 38,19 | 37,56 | 37,65 | 8.73M |
| Johnson & Johnson | JNJ | 96,20 | 97,20 | 96,05 | 96,87 | 8.71M |
| Home Depot | HD | 76,62 | 77,06 | 75,65 | 75,70 | 8.4M |
| ConocoPhillips | COP | 70,28 | 71,36 | 69,98 | 70,87 | 8.39M |
| Bristol-Myers Squibb | BMY | 49,08 | 49,48 | 48,75 | 48,83 | 8.08M |
| Wal-Mart Stores | WMT | 76,78 | 77,23 | 76,29 | 76,50 | 7.98M |
| Visa | V | 199,23 | 200,00 | 194,84 | 196,63 | 7.48M |
| Amazon | AMZN | 314,00 | 316,50 | 309,50 | 311,73 | 7.29M |
| Amgen | AMGN | 113,27 | 116,09 | 111,90 | 111,94 | 7.26M |
| Chevron | CVX | 116,50 | 117,73 | 116,50 | 117,03 | 7.03M |
| Pepsico | PEP | 81,99 | 84,22 | 81,99 | 83,15 | 6.7M |
| McDonald's | MCD | 99,15 | 99,73 | 99,06 | 99,29 | 6.55M |
| Schlumberger | SLB | 96,92 | 97,54 | 96,66 | 97,10 | 5.56M |
| International Business Machines | IBM | 195,04 | 197,00 | 194,27 | 195,19 | 4.84M |
| Boeing | BA | 123,05 | 123,45 | 121,92 | 122,07 | 3.85M |
| Berkshire Hathaway | BRK.B | 122,61 | 122,61 | 121,45 | 121,70 | 3.8M |
| UnitedHealth Group | UNH | 79,77 | 79,97 | 78,82 | 78,95 | 3.42M |
| Alphabet | GOOGL | 537,94 | 547,59 | 533,40 | 537,76 | 3.17M |
| United Technologies | UTX | 114,15 | 115,21 | 113,54 | 113,93 | 3.11M |
| Union Pacific | UNP | 182,41 | 183,74 | 180,85 | 181,07 | 3.04M |
| 3M | MMM | 133,37 | 133,84 | 132,39 | 132,39 | 2.37M |
Exchange Rates of April 11th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101,590 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,098 CAD | 1 CAD = 0,911 USD |
| US Dollar | Swiss Franc | 1 USD = 0,876 CHF | 1 CHF = 1,142 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,211 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 141,130 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,830 GBP | 1 GBP = 1,205 EUR |
| Euro | Australian Dollar | 1 EUR = 1,477 AUD | 1 AUD = 0,677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,524 CAD | 1 CAD = 0,656 EUR |
| Euro | Swiss Franc | 1 EUR = 1,216 CHF | 1 CHF = 0,822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,624 CNY | 1 CNY = 0,116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,588 GBP | 1 GBP = 1,701 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,047 AUD | 1 AUD = 0,955 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,080 CAD | 1 CAD = 0,926 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,862 CHF | 1 CHF = 1,160 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,781 AUD | 1 AUD = 0,562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,837 CAD | 1 CAD = 0,544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,466 CHF | 1 CHF = 0,682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,393 CNY | 1 CNY = 0,096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,031 CAD | 1 CAD = 0,970 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,822 CHF | 1 CHF = 1,217 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,836 CNY | 1 CNY = 0,171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,797 CHF | 1 CHF = 1,255 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,656 CNY | 1 CNY = 0,177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,089 CNY | 1 CNY = 0,141 CHF |
See what else happened on April 11th, 2014