Financial news on April 11, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB57.6060.3157.3158.5391.5M
Cisco SystemsCSCO22.5522.9922.4322.4647.3M
JPMorgan ChaseJPM55.1856.0554.5555.3047.2M
General MotorsGM33.0033.0931.7031.9345.8M
PfizerPFE30.5030.5029.8329.8640.8M
General ElectricGE25.5125.7625.4325.4337.3M
Wells Fargo & Co.WFC47.4548.8746.7248.0836.4M
IntelINTC26.2726.5926.1726.1836.1M
Gilead SciencesGILD64.1968.9463.5066.0336M
AT&T Inc.T35.1335.3235.0135.2034.6M
MicrosoftMSFT39.0039.7939.0039.2134.3M
Verizon CommunicationsVZ47.3547.4447.0247.0725.8M
HP Inc.HPQ32.5732.9432.2932.4518.7M
Oracle Corp.ORCL39.5139.8838.9738.9818.7M
Coca-ColaKO38.8339.2238.5738.6318.1M
ComcastCMCSA48.1748.7047.9147.9617M
MerckMRK55.5556.6055.3055.9213.6M
ExxonMobilXOM96.5197.4496.2896.7213.4M
Procter & GamblePG80.9881.6680.5080.7611.8M
Abbott LaboratoriesABT36.9537.2536.6537.0210.5M
AppleAAPL519.00522.83517.14519.619.7M
Walt Disney & Co.DIS77.5177.9576.8177.019.2M
AltriaMO37.7138.1937.5637.658.73M
Johnson & JohnsonJNJ96.2097.2096.0596.878.71M
Home DepotHD76.6277.0675.6575.708.4M
ConocoPhillipsCOP70.2871.3669.9870.878.39M
Bristol-Myers SquibbBMY49.0849.4848.7548.838.08M
Wal-Mart StoresWMT76.7877.2376.2976.507.98M
VisaV199.23200.00194.84196.637.48M
AmazonAMZN314.00316.50309.50311.737.29M
AmgenAMGN113.27116.09111.90111.947.26M
ChevronCVX116.50117.73116.50117.037.03M
PepsicoPEP81.9984.2281.9983.156.7M
McDonald'sMCD99.1599.7399.0699.296.55M
SchlumbergerSLB96.9297.5496.6697.105.56M
International Business MachinesIBM195.04197.00194.27195.194.84M
BoeingBA123.05123.45121.92122.073.85M
Berkshire HathawayBRK.B122.61122.61121.45121.703.8M
UnitedHealth GroupUNH79.7779.9778.8278.953.42M
AlphabetGOOGL537.94547.59533.40537.763.17M
United TechnologiesUTX114.15115.21113.54113.933.11M
Union PacificUNP182.41183.74180.85181.073.04M
3MMMM133.37133.84132.39132.392.37M
Exchange Rates of April 11, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.590 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.098 CAD1 CAD = 0.911 USD
US DollarSwiss Franc1 USD = 0.876 CHF1 CHF = 1.142 USD
US DollarChinese Yuan1 USD = 6.211 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 141.130 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.830 GBP1 GBP = 1.205 EUR
EuroAustralian Dollar1 EUR = 1.477 AUD1 AUD = 0.677 EUR
EuroCanadian Dollar1 EUR = 1.524 CAD1 CAD = 0.656 EUR
EuroSwiss Franc1 EUR = 1.216 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 8.624 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.588 GBP1 GBP = 1.701 JPY
Japanese YenAustralian Dollar1 JPY = 1.047 AUD1 AUD = 0.955 JPY
Japanese YenCanadian Dollar1 JPY = 1.080 CAD1 CAD = 0.926 JPY
Japanese YenSwiss Franc1 JPY = 0.862 CHF1 CHF = 1.160 JPY
Pound SterlingAustralian Dollar1 GBP = 1.781 AUD1 AUD = 0.562 GBP
Pound SterlingCanadian Dollar1 GBP = 1.837 CAD1 CAD = 0.544 GBP
Pound SterlingSwiss Franc1 GBP = 1.466 CHF1 CHF = 0.682 GBP
Pound SterlingChinese Yuan1 GBP = 10.393 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.031 CAD1 CAD = 0.970 AUD
Australian DollarSwiss Franc1 AUD = 0.822 CHF1 CHF = 1.217 AUD
Australian DollarChinese Yuan1 AUD = 5.836 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.797 CHF1 CHF = 1.255 CAD
Canadian DollarChinese Yuan1 CAD = 5.656 CNY1 CNY = 0.177 CAD
Swiss FrancChinese Yuan1 CHF = 7.089 CNY1 CNY = 0.141 CHF

See what else happened on April 11, 2014