Financial news on April 11th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 57.60 | 60.31 | 57.31 | 58.53 | 91.5M | |
| Cisco Systems | CSCO | 22.55 | 22.99 | 22.43 | 22.46 | 47.3M |
| JPMorgan Chase | JPM | 55.18 | 56.05 | 54.55 | 55.30 | 47.2M |
| General Motors | GM | 33.00 | 33.09 | 31.70 | 31.93 | 45.8M |
| Pfizer | PFE | 30.50 | 30.50 | 29.83 | 29.86 | 40.8M |
| General Electric | GE | 25.51 | 25.76 | 25.43 | 25.43 | 37.3M |
| Wells Fargo & Co. | WFC | 47.45 | 48.87 | 46.72 | 48.08 | 36.4M |
| Intel | INTC | 26.27 | 26.59 | 26.17 | 26.18 | 36.1M |
| Gilead Sciences | GILD | 64.19 | 68.94 | 63.50 | 66.03 | 36M |
| AT&T Inc. | T | 35.13 | 35.32 | 35.01 | 35.20 | 34.6M |
| Microsoft | MSFT | 39.00 | 39.79 | 39.00 | 39.21 | 34.3M |
| Verizon Communications | VZ | 47.35 | 47.44 | 47.02 | 47.07 | 25.8M |
| HP Inc. | HPQ | 32.57 | 32.94 | 32.29 | 32.45 | 18.7M |
| Oracle Corp. | ORCL | 39.51 | 39.88 | 38.97 | 38.98 | 18.7M |
| Coca-Cola | KO | 38.83 | 39.22 | 38.57 | 38.63 | 18.1M |
| Comcast | CMCSA | 48.17 | 48.70 | 47.91 | 47.96 | 17M |
| Merck | MRK | 55.55 | 56.60 | 55.30 | 55.92 | 13.6M |
| ExxonMobil | XOM | 96.51 | 97.44 | 96.28 | 96.72 | 13.4M |
| Procter & Gamble | PG | 80.98 | 81.66 | 80.50 | 80.76 | 11.8M |
| Abbott Laboratories | ABT | 36.95 | 37.25 | 36.65 | 37.02 | 10.5M |
| Apple | AAPL | 519.00 | 522.83 | 517.14 | 519.61 | 9.7M |
| Walt Disney & Co. | DIS | 77.51 | 77.95 | 76.81 | 77.01 | 9.2M |
| Altria | MO | 37.71 | 38.19 | 37.56 | 37.65 | 8.73M |
| Johnson & Johnson | JNJ | 96.20 | 97.20 | 96.05 | 96.87 | 8.71M |
| Home Depot | HD | 76.62 | 77.06 | 75.65 | 75.70 | 8.4M |
| ConocoPhillips | COP | 70.28 | 71.36 | 69.98 | 70.87 | 8.39M |
| Bristol-Myers Squibb | BMY | 49.08 | 49.48 | 48.75 | 48.83 | 8.08M |
| Wal-Mart Stores | WMT | 76.78 | 77.23 | 76.29 | 76.50 | 7.98M |
| Visa | V | 199.23 | 200.00 | 194.84 | 196.63 | 7.48M |
| Amazon | AMZN | 314.00 | 316.50 | 309.50 | 311.73 | 7.29M |
| Amgen | AMGN | 113.27 | 116.09 | 111.90 | 111.94 | 7.26M |
| Chevron | CVX | 116.50 | 117.73 | 116.50 | 117.03 | 7.03M |
| Pepsico | PEP | 81.99 | 84.22 | 81.99 | 83.15 | 6.7M |
| McDonald's | MCD | 99.15 | 99.73 | 99.06 | 99.29 | 6.55M |
| Schlumberger | SLB | 96.92 | 97.54 | 96.66 | 97.10 | 5.56M |
| International Business Machines | IBM | 195.04 | 197.00 | 194.27 | 195.19 | 4.84M |
| Boeing | BA | 123.05 | 123.45 | 121.92 | 122.07 | 3.85M |
| Berkshire Hathaway | BRK.B | 122.61 | 122.61 | 121.45 | 121.70 | 3.8M |
| UnitedHealth Group | UNH | 79.77 | 79.97 | 78.82 | 78.95 | 3.42M |
| Alphabet | GOOGL | 537.94 | 547.59 | 533.40 | 537.76 | 3.17M |
| United Technologies | UTX | 114.15 | 115.21 | 113.54 | 113.93 | 3.11M |
| Union Pacific | UNP | 182.41 | 183.74 | 180.85 | 181.07 | 3.04M |
| 3M | MMM | 133.37 | 133.84 | 132.39 | 132.39 | 2.37M |
Exchange Rates of April 11th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.590 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.098 CAD | 1 CAD = 0.911 USD |
| US Dollar | Swiss Franc | 1 USD = 0.876 CHF | 1 CHF = 1.142 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.211 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 141.130 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.830 GBP | 1 GBP = 1.205 EUR |
| Euro | Australian Dollar | 1 EUR = 1.477 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.624 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.588 GBP | 1 GBP = 1.701 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.047 AUD | 1 AUD = 0.955 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.080 CAD | 1 CAD = 0.926 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.862 CHF | 1 CHF = 1.160 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.781 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.837 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.466 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.393 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.822 CHF | 1 CHF = 1.217 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.836 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.797 CHF | 1 CHF = 1.255 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.656 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.089 CNY | 1 CNY = 0.141 CHF |
See what else happened on April 11th, 2014