Financial news on April 11th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 165.36 | 168.65 | 163.25 | 166.32 | 56.1M | |
| General Electric | GE | 12.91 | 13.08 | 12.85 | 12.97 | 50.2M |
| Microsoft | MSFT | 92.01 | 93.29 | 91.48 | 91.86 | 24.9M |
| Apple | AAPL | 172.23 | 173.92 | 171.70 | 172.44 | 22.4M |
| Comcast | CMCSA | 33.59 | 34.07 | 33.54 | 33.56 | 21.9M |
| Cisco Systems | CSCO | 42.42 | 42.90 | 42.26 | 42.43 | 21.7M |
| AT&T Inc. | T | 35.66 | 35.73 | 35.18 | 35.25 | 21M |
| Intel | INTC | 50.99 | 51.73 | 50.82 | 51.10 | 17.6M |
| Oracle Corp. | ORCL | 45.40 | 45.99 | 45.36 | 45.61 | 14.9M |
| Wells Fargo & Co. | WFC | 52.32 | 52.47 | 51.72 | 51.93 | 14.7M |
| JPMorgan Chase | JPM | 111.66 | 111.81 | 110.52 | 110.62 | 14.5M |
| ExxonMobil | XOM | 77.11 | 78.04 | 76.75 | 77.43 | 13.7M |
| Pfizer | PFE | 35.73 | 36.07 | 35.59 | 35.79 | 13.2M |
| Verizon Communications | VZ | 47.93 | 47.99 | 47.48 | 47.58 | 11.7M |
| ConocoPhillips | COP | 62.30 | 63.28 | 61.60 | 63.23 | 10M |
| HP Inc. | HPQ | 21.55 | 21.83 | 21.50 | 21.59 | 9.74M |
| Merck | MRK | 56.06 | 56.54 | 55.89 | 56.20 | 9.01M |
| Coca-Cola | KO | 43.81 | 44.14 | 43.76 | 43.99 | 8.42M |
| General Motors | GM | 38.72 | 39.29 | 38.49 | 39.00 | 8.39M |
| Schlumberger | SLB | 66.62 | 67.98 | 66.38 | 67.55 | 8.14M |
| Gilead Sciences | GILD | 74.69 | 75.21 | 74.21 | 74.33 | 7.85M |
| Bristol-Myers Squibb | BMY | 60.60 | 60.77 | 59.94 | 60.18 | 7.82M |
| Procter & Gamble | PG | 78.19 | 78.69 | 78.04 | 78.27 | 7.14M |
| Walt Disney & Co. | DIS | 100.78 | 101.65 | 100.41 | 100.80 | 6.3M |
| Wal-Mart Stores | WMT | 86.00 | 86.86 | 85.80 | 85.91 | 6.28M |
| Chevron | CVX | 118.69 | 119.38 | 117.75 | 119.25 | 6.25M |
| Altria | MO | 64.15 | 64.70 | 63.80 | 63.84 | 6.17M |
| Visa | V | 119.99 | 121.66 | 119.62 | 119.78 | 5.87M |
| Johnson & Johnson | JNJ | 129.14 | 130.35 | 129.03 | 129.63 | 4.58M |
| Boeing | BA | 331.60 | 337.57 | 326.31 | 327.36 | 4.57M |
| Home Depot | HD | 172.00 | 175.06 | 171.80 | 172.86 | 4.23M |
| Abbott Laboratories | ABT | 58.64 | 59.05 | 58.21 | 58.45 | 4.04M |
| Pepsico | PEP | 108.57 | 109.47 | 108.42 | 108.68 | 4M |
| Amazon | AMZN | 1439.44 | 1448.78 | 1424.89 | 1427.05 | 3.58M |
| Berkshire Hathaway | BRK.B | 196.60 | 197.04 | 194.92 | 195.22 | 3.52M |
| UnitedHealth Group | UNH | 224.27 | 225.39 | 221.69 | 221.90 | 3.48M |
| Union Pacific | UNP | 129.05 | 131.83 | 128.44 | 131.20 | 3.39M |
| International Business Machines | IBM | 154.37 | 155.78 | 153.88 | 155.36 | 3.31M |
| McDonald's | MCD | 162.50 | 164.06 | 162.28 | 163.34 | 2.71M |
| United Technologies | UTX | 122.27 | 123.30 | 121.89 | 122.45 | 2.62M |
| Amgen | AMGN | 171.80 | 174.07 | 171.60 | 172.41 | 2.58M |
| 3M | MMM | 214.20 | 215.89 | 213.50 | 214.33 | 1.82M |
| Alphabet | GOOGL | 1032.00 | 1035.87 | 1019.20 | 1025.06 | 1.7M |
Exchange Rates of April 11th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.808 EUR | 1 EUR = 1.237 USD |
| US Dollar | Japanese Yen | 1 USD = 106.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.705 GBP | 1 GBP = 1.418 USD |
| US Dollar | Australian Dollar | 1 USD = 1.288 AUD | 1 AUD = 0.776 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.257 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 0.957 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.265 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 18.208 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.324 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 132.080 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.594 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.555 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.184 CHF | 1 CHF = 0.844 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.751 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.521 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.297 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.065 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.869 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.837 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.827 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.783 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.358 CHF | 1 CHF = 0.737 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.885 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.813 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.803 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.346 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.861 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.130 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.457 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.313 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.983 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.477 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.618 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.542 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.015 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.689 SEK | 1 SEK = 0.115 CHF |
See what else happened on April 11th, 2018