Financial news on August 11th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 62,81 | 64,88 | 62,00 | 64,31 | 49M |
| Altria | MO | 30,00 | 31,88 | 30,00 | 31,25 | 25.3M |
| Intel | INTC | 61,88 | 64,13 | 60,81 | 63,81 | 22.5M |
| Microsoft | MSFT | 72,44 | 72,69 | 71,62 | 72,44 | 17.8M |
| General Electric | GE | 56,13 | 57,38 | 55,75 | 56,56 | 12.1M |
| Oracle Corp. | ORCL | 79,94 | 81,94 | 79,25 | 81,13 | 11.1M |
| Verizon Communications | VZ | 41,38 | 42,50 | 40,75 | 41,50 | 9.23M |
| Amazon | AMZN | 30,50 | 34,00 | 30,31 | 33,69 | 9.12M |
| Pfizer | PFE | 42,88 | 43,25 | 42,50 | 42,88 | 7.66M |
| Wal-Mart Stores | WMT | 51,44 | 52,38 | 51,13 | 52,13 | 7.53M |
| Abbott Laboratories | ABT | 40,94 | 41,31 | 40,56 | 40,93 | 6.4M |
| Bristol-Myers Squibb | BMY | 51,88 | 51,88 | 50,88 | 50,95 | 6.38M |
| International Business Machines | IBM | 119,75 | 121,81 | 119,19 | 120,62 | 6.14M |
| Walt Disney & Co. | DIS | 40,75 | 41,38 | 40,38 | 40,63 | 4.94M |
| JPMorgan Chase | JPM | 51,56 | 52,44 | 51,31 | 52,00 | 4.49M |
| Amgen | AMGN | 68,63 | 69,94 | 66,75 | 69,69 | 4.34M |
| Apple | AAPL | 46,84 | 48,00 | 45,56 | 47,69 | 4.25M |
| AT&T Inc. | T | 42,63 | 43,50 | 42,00 | 42,56 | 4M |
| Pepsico | PEP | 45,25 | 46,31 | 45,19 | 45,81 | 3.76M |
| Boeing | BA | 48,50 | 49,94 | 48,50 | 49,63 | 3.28M |
| Coca-Cola | KO | 61,06 | 62,75 | 61,00 | 62,25 | 3.08M |
| ExxonMobil | XOM | 82,44 | 82,44 | 81,13 | 81,38 | 3.06M |
| Procter & Gamble | PG | 56,88 | 58,50 | 56,44 | 58,25 | 2.86M |
| Merck | MRK | 71,31 | 73,13 | 71,31 | 72,41 | 2.85M |
| Home Depot | HD | 55,00 | 56,50 | 55,00 | 55,94 | 2.72M |
| Wells Fargo & Co. | WFC | 44,69 | 45,38 | 44,50 | 45,00 | 2.33M |
| HP Inc. | HPQ | 110,90 | 110,90 | 109,00 | 110,00 | 2.26M |
| Johnson & Johnson | JNJ | 97,50 | 98,88 | 97,13 | 97,84 | 2.24M |
| McDonald's | MCD | 32,94 | 33,63 | 32,88 | 33,44 | 2.22M |
| Schlumberger | SLB | 80,94 | 80,94 | 79,00 | 79,63 | 2.01M |
| 3M | MMM | 94,94 | 97,44 | 94,94 | 96,75 | 1.83M |
| Chevron | CVX | 83,81 | 84,56 | 83,13 | 84,00 | 1.55M |
| UnitedHealth Group | UNH | 87,88 | 92,50 | 87,88 | 92,25 | 1.46M |
| United Technologies | UTX | 61,31 | 61,31 | 60,19 | 60,75 | 1.13M |
| Union Pacific | UNP | 43,44 | 44,25 | 43,25 | 44,19 | 681K |
| ConocoPhillips | COP | 55,00 | 55,56 | 54,50 | 54,56 | 600K |
| Gilead Sciences | GILD | 86,13 | 86,88 | 84,00 | 86,38 | 385K |
| Comcast | CMCSA | 32,69 | 33,19 | 32,25 | 32,75 | 74.2K |
| Berkshire Hathaway | BRK.B | 2040,00 | 2055,00 | 2032,00 | 2039,00 | 7.6K |
Exchange Rates of August 11th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,610 GBP | 1 GBP = 1,639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,580 CHF | 1 CHF = 0,633 JPY |
See what else happened on August 11th, 2000