Financial news on August 11, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 62,81 64,88 62,00 64,31 49M
Altria MO 30,00 31,88 30,00 31,25 25.3M
Intel INTC 61,88 64,13 60,81 63,81 22.5M
Microsoft MSFT 72,44 72,69 71,62 72,44 17.8M
General Electric GE 56,13 57,38 55,75 56,56 12.1M
Oracle Corp. ORCL 79,94 81,94 79,25 81,13 11.1M
Verizon Communications VZ 41,38 42,50 40,75 41,50 9.23M
Amazon AMZN 30,50 34,00 30,31 33,69 9.12M
Pfizer PFE 42,88 43,25 42,50 42,88 7.66M
Wal-Mart Stores WMT 51,44 52,38 51,13 52,13 7.53M
Abbott Laboratories ABT 40,94 41,31 40,56 40,93 6.4M
Bristol-Myers Squibb BMY 51,88 51,88 50,88 50,95 6.38M
International Business Machines IBM 119,75 121,81 119,19 120,62 6.14M
Walt Disney & Co. DIS 40,75 41,38 40,38 40,63 4.94M
JPMorgan Chase JPM 51,56 52,44 51,31 52,00 4.49M
Amgen AMGN 68,63 69,94 66,75 69,69 4.34M
Apple AAPL 46,84 48,00 45,56 47,69 4.25M
AT&T Inc. T 42,63 43,50 42,00 42,56 4M
Pepsico PEP 45,25 46,31 45,19 45,81 3.76M
Boeing BA 48,50 49,94 48,50 49,63 3.28M
Coca-Cola KO 61,06 62,75 61,00 62,25 3.08M
ExxonMobil XOM 82,44 82,44 81,13 81,38 3.06M
Procter & Gamble PG 56,88 58,50 56,44 58,25 2.86M
Merck MRK 71,31 73,13 71,31 72,41 2.85M
Home Depot HD 55,00 56,50 55,00 55,94 2.72M
Wells Fargo & Co. WFC 44,69 45,38 44,50 45,00 2.33M
HP Inc. HPQ 110,90 110,90 109,00 110,00 2.26M
Johnson & Johnson JNJ 97,50 98,88 97,13 97,84 2.24M
McDonald's MCD 32,94 33,63 32,88 33,44 2.22M
Schlumberger SLB 80,94 80,94 79,00 79,63 2.01M
3M MMM 94,94 97,44 94,94 96,75 1.83M
Chevron CVX 83,81 84,56 83,13 84,00 1.55M
UnitedHealth Group UNH 87,88 92,50 87,88 92,25 1.46M
United Technologies UTX 61,31 61,31 60,19 60,75 1.13M
Union Pacific UNP 43,44 44,25 43,25 44,19 681K
ConocoPhillips COP 55,00 55,56 54,50 54,56 600K
Gilead Sciences GILD 86,13 86,88 84,00 86,38 385K
Comcast CMCSA 32,69 33,19 32,25 32,75 74.2K
Berkshire Hathaway BRK.B 2040,00 2055,00 2032,00 2039,00 7.6K
Exchange Rates of August 11, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,610 GBP 1 GBP = 1,639 JPY
Japanese Yen Swiss Franc 1 JPY = 1,580 CHF 1 CHF = 0,633 JPY

See what else happened on August 11, 2000