Financial news on August 11th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 62.81 | 64.88 | 62.00 | 64.31 | 49M |
| Altria | MO | 30.00 | 31.88 | 30.00 | 31.25 | 25.3M |
| Intel | INTC | 61.88 | 64.13 | 60.81 | 63.81 | 22.5M |
| Microsoft | MSFT | 72.44 | 72.69 | 71.62 | 72.44 | 17.8M |
| General Electric | GE | 56.13 | 57.38 | 55.75 | 56.56 | 12.1M |
| Oracle Corp. | ORCL | 79.94 | 81.94 | 79.25 | 81.13 | 11.1M |
| Verizon Communications | VZ | 41.38 | 42.50 | 40.75 | 41.50 | 9.23M |
| Amazon | AMZN | 30.50 | 34.00 | 30.31 | 33.69 | 9.12M |
| Pfizer | PFE | 42.88 | 43.25 | 42.50 | 42.88 | 7.66M |
| Wal-Mart Stores | WMT | 51.44 | 52.38 | 51.13 | 52.13 | 7.53M |
| Abbott Laboratories | ABT | 40.94 | 41.31 | 40.56 | 40.93 | 6.4M |
| Bristol-Myers Squibb | BMY | 51.88 | 51.88 | 50.88 | 50.95 | 6.38M |
| International Business Machines | IBM | 119.75 | 121.81 | 119.19 | 120.62 | 6.14M |
| Walt Disney & Co. | DIS | 40.75 | 41.38 | 40.38 | 40.63 | 4.94M |
| JPMorgan Chase | JPM | 51.56 | 52.44 | 51.31 | 52.00 | 4.49M |
| Amgen | AMGN | 68.63 | 69.94 | 66.75 | 69.69 | 4.34M |
| Apple | AAPL | 46.84 | 48.00 | 45.56 | 47.69 | 4.25M |
| AT&T Inc. | T | 42.63 | 43.50 | 42.00 | 42.56 | 4M |
| Pepsico | PEP | 45.25 | 46.31 | 45.19 | 45.81 | 3.76M |
| Boeing | BA | 48.50 | 49.94 | 48.50 | 49.63 | 3.28M |
| Coca-Cola | KO | 61.06 | 62.75 | 61.00 | 62.25 | 3.08M |
| ExxonMobil | XOM | 82.44 | 82.44 | 81.13 | 81.38 | 3.06M |
| Procter & Gamble | PG | 56.88 | 58.50 | 56.44 | 58.25 | 2.86M |
| Merck | MRK | 71.31 | 73.13 | 71.31 | 72.41 | 2.85M |
| Home Depot | HD | 55.00 | 56.50 | 55.00 | 55.94 | 2.72M |
| Wells Fargo & Co. | WFC | 44.69 | 45.38 | 44.50 | 45.00 | 2.33M |
| HP Inc. | HPQ | 110.90 | 110.90 | 109.00 | 110.00 | 2.26M |
| Johnson & Johnson | JNJ | 97.50 | 98.88 | 97.13 | 97.84 | 2.24M |
| McDonald's | MCD | 32.94 | 33.63 | 32.88 | 33.44 | 2.22M |
| Schlumberger | SLB | 80.94 | 80.94 | 79.00 | 79.63 | 2.01M |
| 3M | MMM | 94.94 | 97.44 | 94.94 | 96.75 | 1.83M |
| Chevron | CVX | 83.81 | 84.56 | 83.13 | 84.00 | 1.55M |
| UnitedHealth Group | UNH | 87.88 | 92.50 | 87.88 | 92.25 | 1.46M |
| United Technologies | UTX | 61.31 | 61.31 | 60.19 | 60.75 | 1.13M |
| Union Pacific | UNP | 43.44 | 44.25 | 43.25 | 44.19 | 681K |
| ConocoPhillips | COP | 55.00 | 55.56 | 54.50 | 54.56 | 600K |
| Gilead Sciences | GILD | 86.13 | 86.88 | 84.00 | 86.38 | 385K |
| Comcast | CMCSA | 32.69 | 33.19 | 32.25 | 32.75 | 74.2K |
| Berkshire Hathaway | BRK.B | 2040.00 | 2055.00 | 2032.00 | 2039.00 | 7.6K |
Exchange Rates of August 11th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on August 11th, 2000