Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	62,81	64,88	62,00	64,31	49M
Altria	MO	30,00	31,88	30,00	31,25	25.3M
Intel	INTC	61,88	64,13	60,81	63,81	22.5M
Microsoft	MSFT	72,44	72,69	71,62	72,44	17.8M
General Electric	GE	56,13	57,38	55,75	56,56	12.1M
Oracle Corp.	ORCL	79,94	81,94	79,25	81,13	11.1M
Verizon Communications	VZ	41,38	42,50	40,75	41,50	9.23M
Amazon	AMZN	30,50	34,00	30,31	33,69	9.12M
Pfizer	PFE	42,88	43,25	42,50	42,88	7.66M
Wal-Mart Stores	WMT	51,44	52,38	51,13	52,13	7.53M
Abbott Laboratories	ABT	40,94	41,31	40,56	40,93	6.4M
Bristol-Myers Squibb	BMY	51,88	51,88	50,88	50,95	6.38M
International Business Machines	IBM	119,75	121,81	119,19	120,62	6.14M
Walt Disney & Co.	DIS	40,75	41,38	40,38	40,63	4.94M
JPMorgan Chase	JPM	51,56	52,44	51,31	52,00	4.49M
Amgen	AMGN	68,63	69,94	66,75	69,69	4.34M
Apple	AAPL	46,84	48,00	45,56	47,69	4.25M
AT&T Inc.	T	42,63	43,50	42,00	42,56	4M
Pepsico	PEP	45,25	46,31	45,19	45,81	3.76M
Boeing	BA	48,50	49,94	48,50	49,63	3.28M
Coca-Cola	KO	61,06	62,75	61,00	62,25	3.08M
ExxonMobil	XOM	82,44	82,44	81,13	81,38	3.06M
Procter & Gamble	PG	56,88	58,50	56,44	58,25	2.86M
Merck	MRK	71,31	73,13	71,31	72,41	2.85M
Home Depot	HD	55,00	56,50	55,00	55,94	2.72M
Wells Fargo & Co.	WFC	44,69	45,38	44,50	45,00	2.33M
HP Inc.	HPQ	110,90	110,90	109,00	110,00	2.26M
Johnson & Johnson	JNJ	97,50	98,88	97,13	97,84	2.24M
McDonald's	MCD	32,94	33,63	32,88	33,44	2.22M
Schlumberger	SLB	80,94	80,94	79,00	79,63	2.01M
3M	MMM	94,94	97,44	94,94	96,75	1.83M
Chevron	CVX	83,81	84,56	83,13	84,00	1.55M
UnitedHealth Group	UNH	87,88	92,50	87,88	92,25	1.46M
United Technologies	UTX	61,31	61,31	60,19	60,75	1.13M
Union Pacific	UNP	43,44	44,25	43,25	44,19	681K
ConocoPhillips	COP	55,00	55,56	54,50	54,56	600K
Gilead Sciences	GILD	86,13	86,88	84,00	86,38	385K
Comcast	CMCSA	32,69	33,19	32,25	32,75	74.2K
Berkshire Hathaway	BRK.B	2040,00	2055,00	2032,00	2039,00	7.6K

Exchange Rates of August 11, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0,610 GBP	1 GBP = 1,639 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,580 CHF	1 CHF = 0,633 JPY