Financial news on August 11, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO62,8164,8862,0064,3149M
AltriaMO30,0031,8830,0031,2525.3M
IntelINTC61,8864,1360,8163,8122.5M
MicrosoftMSFT72,4472,6971,6272,4417.8M
General ElectricGE56,1357,3855,7556,5612.1M
Oracle Corp.ORCL79,9481,9479,2581,1311.1M
Verizon CommunicationsVZ41,3842,5040,7541,509.23M
AmazonAMZN30,5034,0030,3133,699.12M
PfizerPFE42,8843,2542,5042,887.66M
Wal-Mart StoresWMT51,4452,3851,1352,137.53M
Abbott LaboratoriesABT40,9441,3140,5640,936.4M
Bristol-Myers SquibbBMY51,8851,8850,8850,956.38M
International Business MachinesIBM119,75121,81119,19120,626.14M
Walt Disney & Co.DIS40,7541,3840,3840,634.94M
JPMorgan ChaseJPM51,5652,4451,3152,004.49M
AmgenAMGN68,6369,9466,7569,694.34M
AppleAAPL46,8448,0045,5647,694.25M
AT&T Inc.T42,6343,5042,0042,564M
PepsicoPEP45,2546,3145,1945,813.76M
BoeingBA48,5049,9448,5049,633.28M
Coca-ColaKO61,0662,7561,0062,253.08M
ExxonMobilXOM82,4482,4481,1381,383.06M
Procter & GamblePG56,8858,5056,4458,252.86M
MerckMRK71,3173,1371,3172,412.85M
Home DepotHD55,0056,5055,0055,942.72M
Wells Fargo & Co.WFC44,6945,3844,5045,002.33M
HP Inc.HPQ110,90110,90109,00110,002.26M
Johnson & JohnsonJNJ97,5098,8897,1397,842.24M
McDonald'sMCD32,9433,6332,8833,442.22M
SchlumbergerSLB80,9480,9479,0079,632.01M
3MMMM94,9497,4494,9496,751.83M
ChevronCVX83,8184,5683,1384,001.55M
UnitedHealth GroupUNH87,8892,5087,8892,251.46M
United TechnologiesUTX61,3161,3160,1960,751.13M
Union PacificUNP43,4444,2543,2544,19681K
ConocoPhillipsCOP55,0055,5654,5054,56600K
Gilead SciencesGILD86,1386,8884,0086,38385K
ComcastCMCSA32,6933,1932,2532,7574.2K
Berkshire HathawayBRK.B2040,002055,002032,002039,007.6K
Exchange Rates of August 11, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,610 GBP1 GBP = 1,639 JPY
Japanese YenSwiss Franc1 JPY = 1,580 CHF1 CHF = 0,633 JPY

See what else happened on August 11, 2000