Financial news on August 11, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 11.78 11.90 11.60 11.68 51.3M
Intel INTC 23.62 24.13 23.58 23.90 41.6M
Microsoft MSFT 25.61 25.99 25.54 25.61 36.4M
Cisco Systems CSCO 17.61 17.78 17.55 17.71 35.7M
Pfizer PFE 32.86 33.14 32.80 32.91 12.4M
General Electric GE 28.05 28.46 28.00 28.28 11.7M
ExxonMobil XOM 36.50 36.78 35.58 36.52 9.12M
HP Inc. HPQ 19.90 20.04 19.82 19.96 8.16M
Wal-Mart Stores WMT 57.88 58.30 57.28 57.70 7.04M
JPMorgan Chase JPM 32.99 33.68 32.94 33.22 6.98M
Walt Disney & Co. DIS 21.84 22.09 21.80 22.05 6.72M
Home Depot HD 32.66 33.07 32.52 32.69 6.67M
McDonald's MCD 23.70 23.98 23.29 23.76 6.43M
Merck MRK 55.60 55.67 54.46 55.04 5.91M
Verizon Communications VZ 35.24 35.50 34.92 35.20 5.46M
Abbott Laboratories ABT 39.90 40.17 39.40 39.60 5.39M
Amazon AMZN 38.99 39.04 38.35 38.93 5.24M
Amgen AMGN 66.56 67.83 66.36 67.51 5.11M
Wells Fargo & Co. WFC 50.15 50.20 49.51 49.95 4.86M
Altria MO 39.78 40.47 39.75 40.39 4.7M
Johnson & Johnson JNJ 51.50 51.93 51.35 51.68 4.55M
Comcast CMCSA 29.25 30.03 29.20 29.65 4.32M
International Business Machines IBM 80.87 81.50 80.28 81.02 4.26M
Bristol-Myers Squibb BMY 25.95 26.35 25.85 26.29 3.95M
AT&T Inc. T 23.49 23.60 23.27 23.52 3.83M
Pepsico PEP 45.34 45.60 44.97 45.21 3.01M
UnitedHealth Group UNH 49.88 51.55 49.88 50.78 3M
Coca-Cola KO 44.80 44.85 44.33 44.62 2.82M
3M MMM 139.95 141.90 139.62 141.90 2.78M
Schlumberger SLB 46.53 47.10 46.23 46.92 2.63M
Apple AAPL 19.82 19.93 19.51 19.66 2.45M
ConocoPhillips COP 53.95 54.49 53.79 53.94 2.42M
Boeing BA 32.40 32.55 31.71 32.22 2.17M
Chevron CVX 73.04 73.77 72.90 73.20 2.1M
Gilead Sciences GILD 62.44 63.87 62.15 63.22 2.1M
Procter & Gamble PG 89.04 89.60 88.75 89.12 2.08M
United Technologies UTX 73.42 73.59 72.24 73.00 1.84M
Union Pacific UNP 61.00 61.20 60.35 60.75 1M
Berkshire Hathaway BRK.B 2496.00 2529.00 2415.00 2494.00 42.9K
Exchange Rates of August 11, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.730 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.379 CAD 1 CAD = 0.725 USD
US Dollar Swiss Franc 1 USD = 1.358 CHF 1 CHF = 0.736 USD
Euro Japanese Yen 1 EUR = 134.770 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.706 GBP 1 GBP = 1.416 EUR
Euro Australian Dollar 1 EUR = 1.722 AUD 1 AUD = 0.581 EUR
Euro Canadian Dollar 1 EUR = 1.567 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.648 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.438 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.217 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.185 CHF 1 CHF = 0.458 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.909 CAD 1 CAD = 1.100 AUD
Australian Dollar Swiss Franc 1 AUD = 0.895 CHF 1 CHF = 1.117 AUD

See what else happened on August 11, 2003