Financial news on August 11th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11.7811.9011.6011.6851.3M
IntelINTC23.6224.1323.5823.9041.6M
MicrosoftMSFT25.6125.9925.5425.6136.4M
Cisco SystemsCSCO17.6117.7817.5517.7135.7M
PfizerPFE32.8633.1432.8032.9112.4M
General ElectricGE28.0528.4628.0028.2811.7M
ExxonMobilXOM36.5036.7835.5836.529.12M
HP Inc.HPQ19.9020.0419.8219.968.16M
Wal-Mart StoresWMT57.8858.3057.2857.707.04M
JPMorgan ChaseJPM32.9933.6832.9433.226.98M
Walt Disney & Co.DIS21.8422.0921.8022.056.72M
Home DepotHD32.6633.0732.5232.696.67M
McDonald'sMCD23.7023.9823.2923.766.43M
MerckMRK55.6055.6754.4655.045.91M
Verizon CommunicationsVZ35.2435.5034.9235.205.46M
Abbott LaboratoriesABT39.9040.1739.4039.605.39M
AmazonAMZN38.9939.0438.3538.935.24M
AmgenAMGN66.5667.8366.3667.515.11M
Wells Fargo & Co.WFC50.1550.2049.5149.954.86M
AltriaMO39.7840.4739.7540.394.7M
Johnson & JohnsonJNJ51.5051.9351.3551.684.55M
ComcastCMCSA29.2530.0329.2029.654.32M
International Business MachinesIBM80.8781.5080.2881.024.26M
Bristol-Myers SquibbBMY25.9526.3525.8526.293.95M
AT&T Inc.T23.4923.6023.2723.523.83M
PepsicoPEP45.3445.6044.9745.213.01M
UnitedHealth GroupUNH49.8851.5549.8850.783M
Coca-ColaKO44.8044.8544.3344.622.82M
3MMMM139.95141.90139.62141.902.78M
SchlumbergerSLB46.5347.1046.2346.922.63M
AppleAAPL19.8219.9319.5119.662.45M
ConocoPhillipsCOP53.9554.4953.7953.942.42M
BoeingBA32.4032.5531.7132.222.17M
ChevronCVX73.0473.7772.9073.202.1M
Gilead SciencesGILD62.4463.8762.1563.222.1M
Procter & GamblePG89.0489.6088.7589.122.08M
United TechnologiesUTX73.4273.5972.2473.001.84M
Union PacificUNP61.0061.2060.3560.751M
Berkshire HathawayBRK.B2496.002529.002415.002494.0042.9K
Exchange Rates of August 11th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.730 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.379 CAD1 CAD = 0.725 USD
US DollarSwiss Franc1 USD = 1.358 CHF1 CHF = 0.736 USD
EuroJapanese Yen1 EUR = 134.770 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.706 GBP1 GBP = 1.416 EUR
EuroAustralian Dollar1 EUR = 1.722 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.567 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.542 CHF1 CHF = 0.648 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.438 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.217 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.185 CHF1 CHF = 0.458 GBP
Australian DollarCanadian Dollar1 AUD = 0.909 CAD1 CAD = 1.100 AUD
Australian DollarSwiss Franc1 AUD = 0.895 CHF1 CHF = 1.117 AUD

See what else happened on August 11th, 2003