Financial news on August 11th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11,7811,9011,6011,6851.3M
IntelINTC23,6224,1323,5823,9041.6M
MicrosoftMSFT25,6125,9925,5425,6136.4M
Cisco SystemsCSCO17,6117,7817,5517,7135.7M
PfizerPFE32,8633,1432,8032,9112.4M
General ElectricGE28,0528,4628,0028,2811.7M
ExxonMobilXOM36,5036,7835,5836,529.12M
HP Inc.HPQ19,9020,0419,8219,968.16M
Wal-Mart StoresWMT57,8858,3057,2857,707.04M
JPMorgan ChaseJPM32,9933,6832,9433,226.98M
Walt Disney & Co.DIS21,8422,0921,8022,056.72M
Home DepotHD32,6633,0732,5232,696.67M
McDonald'sMCD23,7023,9823,2923,766.43M
MerckMRK55,6055,6754,4655,045.91M
Verizon CommunicationsVZ35,2435,5034,9235,205.46M
Abbott LaboratoriesABT39,9040,1739,4039,605.39M
AmazonAMZN38,9939,0438,3538,935.24M
AmgenAMGN66,5667,8366,3667,515.11M
Wells Fargo & Co.WFC50,1550,2049,5149,954.86M
AltriaMO39,7840,4739,7540,394.7M
Johnson & JohnsonJNJ51,5051,9351,3551,684.55M
ComcastCMCSA29,2530,0329,2029,654.32M
International Business MachinesIBM80,8781,5080,2881,024.26M
Bristol-Myers SquibbBMY25,9526,3525,8526,293.95M
AT&T Inc.T23,4923,6023,2723,523.83M
PepsicoPEP45,3445,6044,9745,213.01M
UnitedHealth GroupUNH49,8851,5549,8850,783M
Coca-ColaKO44,8044,8544,3344,622.82M
3MMMM139,95141,90139,62141,902.78M
SchlumbergerSLB46,5347,1046,2346,922.63M
AppleAAPL19,8219,9319,5119,662.45M
ConocoPhillipsCOP53,9554,4953,7953,942.42M
BoeingBA32,4032,5531,7132,222.17M
ChevronCVX73,0473,7772,9073,202.1M
Gilead SciencesGILD62,4463,8762,1563,222.1M
Procter & GamblePG89,0489,6088,7589,122.08M
United TechnologiesUTX73,4273,5972,2473,001.84M
Union PacificUNP61,0061,2060,3560,751M
Berkshire HathawayBRK.B2496,002529,002415,002494,0042.9K
Exchange Rates of August 11th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,730 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,379 CAD1 CAD = 0,725 USD
US DollarSwiss Franc1 USD = 1,358 CHF1 CHF = 0,736 USD
EuroJapanese Yen1 EUR = 134,770 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,706 GBP1 GBP = 1,416 EUR
EuroAustralian Dollar1 EUR = 1,722 AUD1 AUD = 0,581 EUR
EuroCanadian Dollar1 EUR = 1,567 CAD1 CAD = 0,638 EUR
EuroSwiss Franc1 EUR = 1,542 CHF1 CHF = 0,648 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,438 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,217 CAD1 CAD = 0,451 GBP
Pound SterlingSwiss Franc1 GBP = 2,185 CHF1 CHF = 0,458 GBP
Australian DollarCanadian Dollar1 AUD = 0,909 CAD1 CAD = 1,100 AUD
Australian DollarSwiss Franc1 AUD = 0,895 CHF1 CHF = 1,117 AUD

See what else happened on August 11th, 2003