Financial news on August 11th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 11.78 | 11.90 | 11.60 | 11.68 | 51.3M |
Intel | INTC | 23.62 | 24.13 | 23.58 | 23.90 | 41.6M |
Microsoft | MSFT | 25.61 | 25.99 | 25.54 | 25.61 | 36.4M |
Cisco Systems | CSCO | 17.61 | 17.78 | 17.55 | 17.71 | 35.7M |
Pfizer | PFE | 32.86 | 33.14 | 32.80 | 32.91 | 12.4M |
General Electric | GE | 28.05 | 28.46 | 28.00 | 28.28 | 11.7M |
ExxonMobil | XOM | 36.50 | 36.78 | 35.58 | 36.52 | 9.12M |
HP Inc. | HPQ | 19.90 | 20.04 | 19.82 | 19.96 | 8.16M |
Wal-Mart Stores | WMT | 57.88 | 58.30 | 57.28 | 57.70 | 7.04M |
JPMorgan Chase | JPM | 32.99 | 33.68 | 32.94 | 33.22 | 6.98M |
Walt Disney & Co. | DIS | 21.84 | 22.09 | 21.80 | 22.05 | 6.72M |
Home Depot | HD | 32.66 | 33.07 | 32.52 | 32.69 | 6.67M |
McDonald's | MCD | 23.70 | 23.98 | 23.29 | 23.76 | 6.43M |
Merck | MRK | 55.60 | 55.67 | 54.46 | 55.04 | 5.91M |
Verizon Communications | VZ | 35.24 | 35.50 | 34.92 | 35.20 | 5.46M |
Abbott Laboratories | ABT | 39.90 | 40.17 | 39.40 | 39.60 | 5.39M |
Amazon | AMZN | 38.99 | 39.04 | 38.35 | 38.93 | 5.24M |
Amgen | AMGN | 66.56 | 67.83 | 66.36 | 67.51 | 5.11M |
Wells Fargo & Co. | WFC | 50.15 | 50.20 | 49.51 | 49.95 | 4.86M |
Altria | MO | 39.78 | 40.47 | 39.75 | 40.39 | 4.7M |
Johnson & Johnson | JNJ | 51.50 | 51.93 | 51.35 | 51.68 | 4.55M |
Comcast | CMCSA | 29.25 | 30.03 | 29.20 | 29.65 | 4.32M |
International Business Machines | IBM | 80.87 | 81.50 | 80.28 | 81.02 | 4.26M |
Bristol-Myers Squibb | BMY | 25.95 | 26.35 | 25.85 | 26.29 | 3.95M |
AT&T Inc. | T | 23.49 | 23.60 | 23.27 | 23.52 | 3.83M |
Pepsico | PEP | 45.34 | 45.60 | 44.97 | 45.21 | 3.01M |
UnitedHealth Group | UNH | 49.88 | 51.55 | 49.88 | 50.78 | 3M |
Coca-Cola | KO | 44.80 | 44.85 | 44.33 | 44.62 | 2.82M |
3M | MMM | 139.95 | 141.90 | 139.62 | 141.90 | 2.78M |
Schlumberger | SLB | 46.53 | 47.10 | 46.23 | 46.92 | 2.63M |
Apple | AAPL | 19.82 | 19.93 | 19.51 | 19.66 | 2.45M |
ConocoPhillips | COP | 53.95 | 54.49 | 53.79 | 53.94 | 2.42M |
Boeing | BA | 32.40 | 32.55 | 31.71 | 32.22 | 2.17M |
Chevron | CVX | 73.04 | 73.77 | 72.90 | 73.20 | 2.1M |
Gilead Sciences | GILD | 62.44 | 63.87 | 62.15 | 63.22 | 2.1M |
Procter & Gamble | PG | 89.04 | 89.60 | 88.75 | 89.12 | 2.08M |
United Technologies | UTX | 73.42 | 73.59 | 72.24 | 73.00 | 1.84M |
Union Pacific | UNP | 61.00 | 61.20 | 60.35 | 60.75 | 1M |
Berkshire Hathaway | BRK.B | 2496.00 | 2529.00 | 2415.00 | 2494.00 | 42.9K |
Exchange Rates of August 11th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.730 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.379 CAD | 1 CAD = 0.725 USD |
US Dollar | Swiss Franc | 1 USD = 1.358 CHF | 1 CHF = 0.736 USD |
Euro | Japanese Yen | 1 EUR = 134.770 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.706 GBP | 1 GBP = 1.416 EUR |
Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.648 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.438 AUD | 1 AUD = 0.410 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.217 CAD | 1 CAD = 0.451 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.185 CHF | 1 CHF = 0.458 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.895 CHF | 1 CHF = 1.117 AUD |
See what else happened on August 11th, 2003