Financial news on August 11, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.5918.6518.2418.29178M
IntelINTC22.1822.2621.8122.1660.9M
MicrosoftMSFT27.3827.5127.2027.4153.1M
Oracle Corp.ORCL10.4010.4210.0910.1943.7M
PfizerPFE31.1132.0831.1131.7714.9M
ExxonMobilXOM45.1545.3744.5045.1314.6M
General ElectricGE31.9032.2431.7532.2013.7M
Walt Disney & Co.DIS22.2222.2221.5221.7812M
HP Inc.HPQ19.9419.9419.1419.5210.9M
AmazonAMZN36.4036.9035.6036.569.45M
Verizon CommunicationsVZ38.9439.6738.8639.409.31M
AmgenAMGN53.7355.6253.7255.209.06M
Wal-Mart StoresWMT51.9552.1951.5251.638.61M
JPMorgan ChaseJPM36.8237.0236.5036.907.27M
Coca-ColaKO43.4644.6243.2544.456.95M
Procter & GamblePG54.1854.6753.8054.676.87M
AT&T Inc.T25.1025.3625.0925.296.57M
ComcastCMCSA26.9527.4326.9027.096.49M
Abbott LaboratoriesABT38.9039.9238.8539.786.26M
Johnson & JohnsonJNJ54.7056.1454.7056.006.07M
Home DepotHD33.1233.1432.7033.095.86M
AppleAAPL31.1031.1330.2631.015.76M
Bristol-Myers SquibbBMY22.5823.2522.5823.225.42M
Gilead SciencesGILD63.4366.8163.4065.785.34M
International Business MachinesIBM83.7083.9883.1083.695.29M
AltriaMO46.9847.2646.8047.185.15M
MerckMRK44.6545.0944.5845.005.05M
SchlumbergerSLB60.9561.9860.8061.004.97M
ConocoPhillipsCOP74.2274.3272.5073.254.94M
PepsicoPEP51.0551.8050.9351.773.98M
Wells Fargo & Co.WFC57.0057.6656.7857.573.95M
McDonald'sMCD26.6826.6926.1526.353.86M
ChevronCVX94.2794.9493.8594.873.83M
3MMMM79.3079.4978.2079.233.4M
UnitedHealth GroupUNH62.4564.3762.3864.203.28M
BoeingBA49.2549.7948.5349.682.99M
United TechnologiesUTX90.8592.4090.0691.891.64M
Union PacificUNP55.6956.3555.3456.14756K
Berkshire HathawayBRK.B2870.002870.002822.002845.006.8K
Exchange Rates of August 11, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.730 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.324 CAD1 CAD = 0.755 USD
US DollarSwiss Franc1 USD = 1.261 CHF1 CHF = 0.793 USD
EuroJapanese Yen1 EUR = 135.440 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.668 GBP1 GBP = 1.498 EUR
EuroAustralian Dollar1 EUR = 1.711 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.618 CAD1 CAD = 0.618 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.561 AUD1 AUD = 0.391 GBP
Pound SterlingCanadian Dollar1 GBP = 2.423 CAD1 CAD = 0.413 GBP
Pound SterlingSwiss Franc1 GBP = 2.307 CHF1 CHF = 0.433 GBP
Australian DollarCanadian Dollar1 AUD = 0.946 CAD1 CAD = 1.057 AUD
Australian DollarSwiss Franc1 AUD = 0.901 CHF1 CHF = 1.110 AUD

See what else happened on August 11, 2004