Financial news on August 11th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.59 | 18.65 | 18.24 | 18.29 | 178M |
| Intel | INTC | 22.18 | 22.26 | 21.81 | 22.16 | 60.9M |
| Microsoft | MSFT | 27.38 | 27.51 | 27.20 | 27.41 | 53.1M |
| Oracle Corp. | ORCL | 10.40 | 10.42 | 10.09 | 10.19 | 43.7M |
| Pfizer | PFE | 31.11 | 32.08 | 31.11 | 31.77 | 14.9M |
| ExxonMobil | XOM | 45.15 | 45.37 | 44.50 | 45.13 | 14.6M |
| General Electric | GE | 31.90 | 32.24 | 31.75 | 32.20 | 13.7M |
| Walt Disney & Co. | DIS | 22.22 | 22.22 | 21.52 | 21.78 | 12M |
| HP Inc. | HPQ | 19.94 | 19.94 | 19.14 | 19.52 | 10.9M |
| Amazon | AMZN | 36.40 | 36.90 | 35.60 | 36.56 | 9.45M |
| Verizon Communications | VZ | 38.94 | 39.67 | 38.86 | 39.40 | 9.31M |
| Amgen | AMGN | 53.73 | 55.62 | 53.72 | 55.20 | 9.06M |
| Wal-Mart Stores | WMT | 51.95 | 52.19 | 51.52 | 51.63 | 8.61M |
| JPMorgan Chase | JPM | 36.82 | 37.02 | 36.50 | 36.90 | 7.27M |
| Coca-Cola | KO | 43.46 | 44.62 | 43.25 | 44.45 | 6.95M |
| Procter & Gamble | PG | 54.18 | 54.67 | 53.80 | 54.67 | 6.87M |
| AT&T Inc. | T | 25.10 | 25.36 | 25.09 | 25.29 | 6.57M |
| Comcast | CMCSA | 26.95 | 27.43 | 26.90 | 27.09 | 6.49M |
| Abbott Laboratories | ABT | 38.90 | 39.92 | 38.85 | 39.78 | 6.26M |
| Johnson & Johnson | JNJ | 54.70 | 56.14 | 54.70 | 56.00 | 6.07M |
| Home Depot | HD | 33.12 | 33.14 | 32.70 | 33.09 | 5.86M |
| Apple | AAPL | 31.10 | 31.13 | 30.26 | 31.01 | 5.76M |
| Bristol-Myers Squibb | BMY | 22.58 | 23.25 | 22.58 | 23.22 | 5.42M |
| Gilead Sciences | GILD | 63.43 | 66.81 | 63.40 | 65.78 | 5.34M |
| International Business Machines | IBM | 83.70 | 83.98 | 83.10 | 83.69 | 5.29M |
| Altria | MO | 46.98 | 47.26 | 46.80 | 47.18 | 5.15M |
| Merck | MRK | 44.65 | 45.09 | 44.58 | 45.00 | 5.05M |
| Schlumberger | SLB | 60.95 | 61.98 | 60.80 | 61.00 | 4.97M |
| ConocoPhillips | COP | 74.22 | 74.32 | 72.50 | 73.25 | 4.94M |
| Pepsico | PEP | 51.05 | 51.80 | 50.93 | 51.77 | 3.98M |
| Wells Fargo & Co. | WFC | 57.00 | 57.66 | 56.78 | 57.57 | 3.95M |
| McDonald's | MCD | 26.68 | 26.69 | 26.15 | 26.35 | 3.86M |
| Chevron | CVX | 94.27 | 94.94 | 93.85 | 94.87 | 3.83M |
| 3M | MMM | 79.30 | 79.49 | 78.20 | 79.23 | 3.4M |
| UnitedHealth Group | UNH | 62.45 | 64.37 | 62.38 | 64.20 | 3.28M |
| Boeing | BA | 49.25 | 49.79 | 48.53 | 49.68 | 2.99M |
| United Technologies | UTX | 90.85 | 92.40 | 90.06 | 91.89 | 1.64M |
| Union Pacific | UNP | 55.69 | 56.35 | 55.34 | 56.14 | 756K |
| Berkshire Hathaway | BRK.B | 2870.00 | 2870.00 | 2822.00 | 2845.00 | 6.8K |
Exchange Rates of August 11th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.730 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.324 CAD | 1 CAD = 0.755 USD |
| US Dollar | Swiss Franc | 1 USD = 1.261 CHF | 1 CHF = 0.793 USD |
| Euro | Japanese Yen | 1 EUR = 135.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.498 EUR |
| Euro | Australian Dollar | 1 EUR = 1.711 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.618 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.561 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.423 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.307 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
See what else happened on August 11th, 2004