Financial news on August 11, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,59 18,65 18,24 18,29 178M
Intel INTC 22,18 22,26 21,81 22,16 60.9M
Microsoft MSFT 27,38 27,51 27,20 27,41 53.1M
Oracle Corp. ORCL 10,40 10,42 10,09 10,19 43.7M
Pfizer PFE 31,11 32,08 31,11 31,77 14.9M
ExxonMobil XOM 45,15 45,37 44,50 45,13 14.6M
General Electric GE 31,90 32,24 31,75 32,20 13.7M
Walt Disney & Co. DIS 22,22 22,22 21,52 21,78 12M
HP Inc. HPQ 19,94 19,94 19,14 19,52 10.9M
Amazon AMZN 36,40 36,90 35,60 36,56 9.45M
Verizon Communications VZ 38,94 39,67 38,86 39,40 9.31M
Amgen AMGN 53,73 55,62 53,72 55,20 9.06M
Wal-Mart Stores WMT 51,95 52,19 51,52 51,63 8.61M
JPMorgan Chase JPM 36,82 37,02 36,50 36,90 7.27M
Coca-Cola KO 43,46 44,62 43,25 44,45 6.95M
Procter & Gamble PG 54,18 54,67 53,80 54,67 6.87M
AT&T Inc. T 25,10 25,36 25,09 25,29 6.57M
Comcast CMCSA 26,95 27,43 26,90 27,09 6.49M
Abbott Laboratories ABT 38,90 39,92 38,85 39,78 6.26M
Johnson & Johnson JNJ 54,70 56,14 54,70 56,00 6.07M
Home Depot HD 33,12 33,14 32,70 33,09 5.86M
Apple AAPL 31,10 31,13 30,26 31,01 5.76M
Bristol-Myers Squibb BMY 22,58 23,25 22,58 23,22 5.42M
Gilead Sciences GILD 63,43 66,81 63,40 65,78 5.34M
International Business Machines IBM 83,70 83,98 83,10 83,69 5.29M
Altria MO 46,98 47,26 46,80 47,18 5.15M
Merck MRK 44,65 45,09 44,58 45,00 5.05M
Schlumberger SLB 60,95 61,98 60,80 61,00 4.97M
ConocoPhillips COP 74,22 74,32 72,50 73,25 4.94M
Pepsico PEP 51,05 51,80 50,93 51,77 3.98M
Wells Fargo & Co. WFC 57,00 57,66 56,78 57,57 3.95M
McDonald's MCD 26,68 26,69 26,15 26,35 3.86M
Chevron CVX 94,27 94,94 93,85 94,87 3.83M
3M MMM 79,30 79,49 78,20 79,23 3.4M
UnitedHealth Group UNH 62,45 64,37 62,38 64,20 3.28M
Boeing BA 49,25 49,79 48,53 49,68 2.99M
United Technologies UTX 90,85 92,40 90,06 91,89 1.64M
Union Pacific UNP 55,69 56,35 55,34 56,14 756K
Berkshire Hathaway BRK.B 2870,00 2870,00 2822,00 2845,00 6.8K
Exchange Rates of August 11, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,730 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,324 CAD 1 CAD = 0,755 USD
US Dollar Swiss Franc 1 USD = 1,261 CHF 1 CHF = 0,793 USD
Euro Japanese Yen 1 EUR = 135,440 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,668 GBP 1 GBP = 1,498 EUR
Euro Australian Dollar 1 EUR = 1,711 AUD 1 AUD = 0,585 EUR
Euro Canadian Dollar 1 EUR = 1,618 CAD 1 CAD = 0,618 EUR
Euro Swiss Franc 1 EUR = 1,541 CHF 1 CHF = 0,649 EUR
Pound Sterling Australian Dollar 1 GBP = 2,561 AUD 1 AUD = 0,391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,423 CAD 1 CAD = 0,413 GBP
Pound Sterling Swiss Franc 1 GBP = 2,307 CHF 1 CHF = 0,433 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,946 CAD 1 CAD = 1,057 AUD
Australian Dollar Swiss Franc 1 AUD = 0,901 CHF 1 CHF = 1,110 AUD

See what else happened on August 11, 2004