Financial news on August 11th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.60 | 19.73 | 19.37 | 19.54 | 42.2M |
| Intel | INTC | 17.37 | 17.79 | 17.36 | 17.41 | 41.4M |
| Bristol-Myers Squibb | BMY | 20.83 | 20.85 | 20.08 | 20.24 | 38.3M |
| Microsoft | MSFT | 24.37 | 24.45 | 24.20 | 24.43 | 30.3M |
| Apple | AAPL | 63.25 | 64.13 | 62.58 | 63.65 | 27.8M |
| Oracle Corp. | ORCL | 15.10 | 15.16 | 14.89 | 14.99 | 19.3M |
| ExxonMobil | XOM | 68.97 | 69.96 | 68.85 | 69.73 | 18M |
| Pfizer | PFE | 25.83 | 25.89 | 25.53 | 25.82 | 16.3M |
| General Electric | GE | 32.62 | 32.78 | 32.42 | 32.50 | 15.3M |
| Home Depot | HD | 33.30 | 33.73 | 33.07 | 33.27 | 11.9M |
| AT&T Inc. | T | 30.00 | 30.52 | 30.00 | 30.22 | 9.04M |
| HP Inc. | HPQ | 32.90 | 33.08 | 32.68 | 33.05 | 8.83M |
| Merck | MRK | 40.95 | 41.05 | 40.42 | 40.60 | 8.43M |
| Wal-Mart Stores | WMT | 44.90 | 44.94 | 44.30 | 44.69 | 8.24M |
| Procter & Gamble | PG | 59.99 | 60.45 | 59.79 | 60.26 | 8.09M |
| Verizon Communications | VZ | 33.85 | 34.07 | 33.75 | 34.07 | 8.08M |
| Alphabet | GOOGL | 373.88 | 375.28 | 368.00 | 368.50 | 7.53M |
| Johnson & Johnson | JNJ | 63.56 | 63.79 | 63.40 | 63.47 | 7.51M |
| ConocoPhillips | COP | 67.70 | 68.47 | 67.20 | 68.38 | 7.14M |
| Walt Disney & Co. | DIS | 29.62 | 29.68 | 29.22 | 29.43 | 6.92M |
| JPMorgan Chase | JPM | 44.05 | 44.15 | 43.50 | 43.93 | 6.87M |
| Comcast | CMCSA | 33.82 | 34.42 | 33.76 | 34.36 | 6.76M |
| Amgen | AMGN | 66.84 | 66.99 | 65.79 | 66.40 | 6.47M |
| Schlumberger | SLB | 64.17 | 64.99 | 63.34 | 63.96 | 5.3M |
| Abbott Laboratories | ABT | 47.07 | 47.69 | 47.04 | 47.41 | 5.2M |
| Amazon | AMZN | 26.20 | 26.43 | 25.76 | 26.07 | 5.12M |
| Chevron | CVX | 67.34 | 67.99 | 67.11 | 67.85 | 5.11M |
| UnitedHealth Group | UNH | 47.30 | 47.74 | 46.98 | 47.57 | 3.74M |
| International Business Machines | IBM | 75.20 | 75.78 | 75.20 | 75.48 | 3.7M |
| 3M | MMM | 68.41 | 68.94 | 68.37 | 68.53 | 3.37M |
| Altria | MO | 80.56 | 80.97 | 80.33 | 80.84 | 3.32M |
| Boeing | BA | 76.22 | 76.76 | 75.66 | 75.96 | 3.27M |
| Wells Fargo & Co. | WFC | 69.50 | 69.68 | 68.95 | 69.59 | 3.02M |
| Coca-Cola | KO | 43.77 | 43.88 | 43.61 | 43.76 | 2.84M |
| McDonald's | MCD | 34.87 | 34.96 | 34.50 | 34.69 | 2.51M |
| Gilead Sciences | GILD | 61.70 | 62.34 | 61.55 | 62.05 | 2.37M |
| United Technologies | UTX | 60.01 | 60.46 | 59.56 | 60.15 | 1.99M |
| Pepsico | PEP | 62.99 | 63.47 | 62.96 | 63.33 | 1.97M |
| Union Pacific | UNP | 79.92 | 80.50 | 79.02 | 79.21 | 1.02M |
| Berkshire Hathaway | BRK.B | 3095.00 | 3102.50 | 3091.00 | 3102.00 | 9.1K |
Exchange Rates of August 11th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.125 CAD | 1 CAD = 0.889 USD |
| US Dollar | Swiss Franc | 1 USD = 1.243 CHF | 1 CHF = 0.805 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.976 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 147.950 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.486 EUR |
| Euro | Australian Dollar | 1 EUR = 1.660 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.581 CHF | 1 CHF = 0.632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.455 GBP | 1 GBP = 2.199 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.121 AUD | 1 AUD = 0.892 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.967 CAD | 1 CAD = 1.035 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.069 CHF | 1 CHF = 0.936 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.466 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.126 CAD | 1 CAD = 0.470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.349 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.861 CAD | 1 CAD = 1.161 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.952 CHF | 1 CHF = 1.050 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.105 CHF | 1 CHF = 0.905 CAD |
See what else happened on August 11th, 2006