Financial news on August 11th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.86 | 28.40 | 27.66 | 27.90 | 68.7M |
| Wells Fargo & Co. | WFC | 30.20 | 32.07 | 30.20 | 31.61 | 55.3M |
| Home Depot | HD | 26.26 | 28.75 | 26.05 | 27.51 | 53.9M |
| Intel | INTC | 24.10 | 24.74 | 23.93 | 24.38 | 51.7M |
| General Electric | GE | 29.62 | 30.39 | 29.47 | 29.95 | 49.2M |
| Pfizer | PFE | 19.81 | 20.11 | 19.69 | 19.88 | 45.4M |
| Cisco Systems | CSCO | 24.17 | 24.84 | 24.14 | 24.62 | 43.3M |
| JPMorgan Chase | JPM | 40.79 | 42.85 | 40.37 | 41.89 | 34.6M |
| Oracle Corp. | ORCL | 23.41 | 23.52 | 22.92 | 23.08 | 34M |
| Apple | AAPL | 170.07 | 176.50 | 169.67 | 173.56 | 31.8M |
| AT&T Inc. | T | 30.97 | 31.88 | 30.96 | 31.84 | 26.8M |
| Amazon | AMZN | 80.18 | 91.75 | 79.78 | 88.09 | 25.1M |
| ExxonMobil | XOM | 78.52 | 78.95 | 77.04 | 78.16 | 24.6M |
| Wal-Mart Stores | WMT | 57.87 | 59.80 | 57.34 | 58.56 | 24.3M |
| Walt Disney & Co. | DIS | 31.97 | 33.42 | 31.84 | 32.80 | 21.9M |
| Comcast | CMCSA | 21.55 | 22.00 | 21.45 | 21.82 | 21.5M |
| ConocoPhillips | COP | 81.15 | 81.80 | 78.90 | 80.23 | 14.9M |
| McDonald's | MCD | 65.04 | 67.00 | 64.77 | 65.95 | 14.8M |
| Visa | V | 72.44 | 76.50 | 71.95 | 74.79 | 13.8M |
| Merck | MRK | 35.84 | 35.95 | 35.62 | 35.91 | 13.1M |
| Verizon Communications | VZ | 34.79 | 35.64 | 34.62 | 35.30 | 13.1M |
| Chevron | CVX | 84.60 | 85.12 | 83.05 | 84.08 | 11.4M |
| Altria | MO | 20.96 | 21.40 | 20.95 | 21.24 | 11.2M |
| Procter & Gamble | PG | 69.62 | 69.89 | 67.07 | 69.43 | 10.8M |
| HP Inc. | HPQ | 45.83 | 46.33 | 45.30 | 45.73 | 10.6M |
| Abbott Laboratories | ABT | 59.07 | 59.17 | 58.45 | 58.90 | 10.5M |
| Johnson & Johnson | JNJ | 71.43 | 71.90 | 71.09 | 71.66 | 10.2M |
| Schlumberger | SLB | 93.67 | 93.67 | 90.05 | 92.69 | 9.76M |
| Alphabet | GOOGL | 492.47 | 508.88 | 491.78 | 500.84 | 8.47M |
| Union Pacific | UNP | 83.15 | 83.31 | 78.62 | 79.25 | 8.45M |
| International Business Machines | IBM | 128.43 | 128.43 | 125.75 | 126.60 | 7.49M |
| UnitedHealth Group | UNH | 31.07 | 31.87 | 30.24 | 31.25 | 7.42M |
| Amgen | AMGN | 63.02 | 64.18 | 62.94 | 64.01 | 7.25M |
| Coca-Cola | KO | 55.14 | 55.83 | 54.85 | 55.35 | 7.09M |
| Bristol-Myers Squibb | BMY | 22.32 | 22.58 | 22.10 | 22.44 | 7.08M |
| Boeing | BA | 67.89 | 67.90 | 66.21 | 66.62 | 6.88M |
| Gilead Sciences | GILD | 56.60 | 56.86 | 56.04 | 56.43 | 6.44M |
| Pepsico | PEP | 69.35 | 69.48 | 68.76 | 69.27 | 6M |
| 3M | MMM | 73.19 | 74.68 | 73.18 | 74.38 | 5.46M |
| United Technologies | UTX | 66.69 | 67.60 | 66.35 | 67.22 | 4.74M |
| Berkshire Hathaway | BRK.B | 3860.00 | 3948.00 | 3838.00 | 3910.00 | 33.1K |
Exchange Rates of August 11th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.120 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.069 CAD | 1 CAD = 0.935 USD |
| US Dollar | Swiss Franc | 1 USD = 1.087 CHF | 1 CHF = 0.920 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.858 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 163.990 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.779 GBP | 1 GBP = 1.283 EUR |
| Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.619 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.475 GBP | 1 GBP = 2.105 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.029 AUD | 1 AUD = 0.972 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.970 CAD | 1 CAD = 1.031 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.987 CHF | 1 CHF = 1.013 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.166 AUD | 1 AUD = 0.462 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.042 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.076 CHF | 1 CHF = 0.482 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.016 CHF | 1 CHF = 0.984 CAD |
See what else happened on August 11th, 2008