Financial news on August 11th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 95.27 | 96.08 | 94.84 | 95.99 | 36.6M |
| General Electric | GE | 25.84 | 26.00 | 25.72 | 25.79 | 27.9M |
| Intel | INTC | 32.82 | 33.24 | 32.81 | 33.02 | 27.7M |
| Cisco Systems | CSCO | 25.09 | 25.37 | 25.01 | 25.23 | 25.9M |
| FB | 73.46 | 73.91 | 73.06 | 73.44 | 24.5M | |
| Pfizer | PFE | 28.53 | 28.59 | 28.19 | 28.25 | 21.4M |
| Microsoft | MSFT | 43.26 | 43.45 | 43.02 | 43.20 | 20.4M |
| AT&T Inc. | T | 34.69 | 34.76 | 34.41 | 34.47 | 14.7M |
| Wells Fargo & Co. | WFC | 50.08 | 50.25 | 49.78 | 49.89 | 14.7M |
| Coca-Cola | KO | 39.52 | 39.87 | 39.52 | 39.57 | 14.1M |
| Verizon Communications | VZ | 48.89 | 49.04 | 48.61 | 48.67 | 11.8M |
| General Motors | GM | 33.64 | 33.85 | 33.41 | 33.80 | 10.9M |
| Oracle Corp. | ORCL | 39.99 | 40.14 | 39.81 | 39.92 | 10.3M |
| JPMorgan Chase | JPM | 56.54 | 56.58 | 56.17 | 56.32 | 9.07M |
| ExxonMobil | XOM | 99.28 | 99.42 | 98.54 | 98.73 | 8.59M |
| Gilead Sciences | GILD | 93.14 | 93.31 | 92.52 | 92.92 | 8.58M |
| Procter & Gamble | PG | 81.23 | 81.87 | 81.03 | 81.48 | 8.19M |
| Comcast | CMCSA | 53.58 | 54.18 | 53.54 | 53.75 | 7.81M |
| Altria | MO | 41.82 | 42.31 | 41.64 | 42.01 | 6.13M |
| HP Inc. | HPQ | 35.43 | 35.53 | 35.12 | 35.20 | 5.98M |
| Johnson & Johnson | JNJ | 101.62 | 101.78 | 101.01 | 101.16 | 5.7M |
| Merck | MRK | 56.70 | 57.05 | 56.46 | 56.66 | 5.5M |
| Schlumberger | SLB | 108.97 | 110.35 | 108.52 | 109.21 | 5.35M |
| Pepsico | PEP | 91.10 | 91.86 | 90.70 | 91.79 | 5.23M |
| Walt Disney & Co. | DIS | 87.07 | 87.98 | 87.05 | 87.50 | 5.05M |
| Wal-Mart Stores | WMT | 74.29 | 74.60 | 74.02 | 74.36 | 4.72M |
| McDonald's | MCD | 93.73 | 93.92 | 93.46 | 93.53 | 4.29M |
| Home Depot | HD | 82.61 | 83.07 | 82.50 | 82.88 | 3.95M |
| Bristol-Myers Squibb | BMY | 49.52 | 49.73 | 49.00 | 49.09 | 3.61M |
| ConocoPhillips | COP | 81.73 | 81.88 | 80.76 | 80.80 | 3.58M |
| Chevron | CVX | 128.16 | 128.67 | 127.54 | 127.71 | 3.47M |
| UnitedHealth Group | UNH | 80.39 | 80.65 | 79.76 | 79.87 | 3.46M |
| United Technologies | UTX | 106.57 | 106.85 | 105.68 | 105.72 | 3.26M |
| Union Pacific | UNP | 99.10 | 100.32 | 99.00 | 99.57 | 3.02M |
| Boeing | BA | 121.15 | 121.76 | 120.75 | 120.80 | 2.81M |
| Berkshire Hathaway | BRK.B | 131.41 | 132.80 | 130.94 | 131.95 | 2.78M |
| Abbott Laboratories | ABT | 41.92 | 42.16 | 41.63 | 42.05 | 2.63M |
| Amgen | AMGN | 127.86 | 128.00 | 126.58 | 127.32 | 2.53M |
| International Business Machines | IBM | 187.81 | 188.36 | 186.28 | 187.47 | 2.53M |
| Amazon | AMZN | 318.48 | 320.38 | 316.88 | 318.33 | 2.47M |
| Visa | V | 211.04 | 211.22 | 210.03 | 210.58 | 2.25M |
| 3M | MMM | 140.93 | 141.50 | 140.54 | 140.58 | 1.92M |
| Alphabet | GOOGL | 579.00 | 579.69 | 575.30 | 577.25 | 1.17M |
Exchange Rates of August 11th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.180 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.092 CAD | 1 CAD = 0.915 USD |
| US Dollar | Swiss Franc | 1 USD = 0.907 CHF | 1 CHF = 1.103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.154 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.780 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.255 EUR |
| Euro | Australian Dollar | 1 EUR = 1.445 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.462 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.213 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.235 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.583 GBP | 1 GBP = 1.716 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.055 AUD | 1 AUD = 0.948 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.068 CAD | 1 CAD = 0.936 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.887 CHF | 1 CHF = 1.128 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.812 AUD | 1 AUD = 0.552 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.834 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.522 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.329 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.012 CAD | 1 CAD = 0.988 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.840 CHF | 1 CHF = 1.191 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.701 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.830 CHF | 1 CHF = 1.205 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.632 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.785 CNY | 1 CNY = 0.147 CHF |
See what else happened on August 11th, 2014