Financial news on August 11th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 117.81 | 118.18 | 113.33 | 113.49 | 97.1M |
| AT&T Inc. | T | 34.60 | 34.96 | 34.57 | 34.65 | 35.4M |
| Microsoft | MSFT | 46.82 | 46.94 | 45.90 | 46.41 | 29.2M |
| General Electric | GE | 26.03 | 26.03 | 25.64 | 25.71 | 28.2M |
| Cisco Systems | CSCO | 28.24 | 28.39 | 27.85 | 28.02 | 25.4M |
| General Motors | GM | 31.29 | 31.31 | 30.59 | 30.83 | 24.3M |
| Intel | INTC | 29.47 | 29.48 | 28.96 | 28.97 | 23.8M |
| FB | 93.73 | 94.76 | 92.90 | 93.62 | 22.5M | |
| Pfizer | PFE | 35.21 | 35.24 | 34.94 | 35.12 | 19.2M |
| Verizon Communications | VZ | 47.54 | 48.21 | 47.48 | 47.60 | 18.5M |
| Comcast | CMCSA | 59.07 | 59.35 | 58.43 | 58.79 | 16.5M |
| Wells Fargo & Co. | WFC | 57.23 | 57.55 | 56.98 | 57.21 | 15.4M |
| JPMorgan Chase | JPM | 68.23 | 68.40 | 67.85 | 68.23 | 14.8M |
| ExxonMobil | XOM | 77.01 | 78.07 | 76.33 | 77.49 | 14.5M |
| Walt Disney & Co. | DIS | 110.34 | 110.49 | 107.95 | 108.00 | 13.6M |
| Coca-Cola | KO | 41.40 | 41.57 | 41.17 | 41.48 | 11.3M |
| ConocoPhillips | COP | 49.28 | 50.52 | 49.06 | 50.40 | 10.7M |
| Oracle Corp. | ORCL | 39.53 | 39.68 | 39.02 | 39.17 | 10.6M |
| Chevron | CVX | 84.38 | 85.98 | 83.60 | 85.78 | 9.8M |
| HP Inc. | HPQ | 29.94 | 29.97 | 29.30 | 29.32 | 9.37M |
| Altria | MO | 55.43 | 56.39 | 55.24 | 55.73 | 8.36M |
| United Technologies | UTX | 98.68 | 98.89 | 98.00 | 98.61 | 7.67M |
| Procter & Gamble | PG | 76.04 | 76.45 | 75.81 | 76.22 | 7.49M |
| Merck | MRK | 57.93 | 58.19 | 57.56 | 57.76 | 7.08M |
| Wal-Mart Stores | WMT | 71.25 | 72.37 | 71.15 | 71.93 | 6.83M |
| Johnson & Johnson | JNJ | 99.05 | 99.34 | 98.77 | 99.01 | 6.68M |
| Gilead Sciences | GILD | 115.12 | 116.85 | 114.68 | 115.61 | 6.57M |
| Visa | V | 73.81 | 74.27 | 73.22 | 73.36 | 6.48M |
| Schlumberger | SLB | 82.97 | 84.45 | 82.56 | 84.36 | 6.09M |
| Alphabet | GOOGL | 699.58 | 704.00 | 684.32 | 690.30 | 5.49M |
| Bristol-Myers Squibb | BMY | 63.41 | 63.78 | 62.37 | 62.66 | 5.41M |
| Home Depot | HD | 117.02 | 118.14 | 116.76 | 117.69 | 4.08M |
| Abbott Laboratories | ABT | 50.18 | 50.52 | 49.99 | 50.39 | 4.03M |
| Union Pacific | UNP | 92.75 | 93.17 | 92.01 | 92.31 | 3.97M |
| Berkshire Hathaway | BRK.B | 141.83 | 143.07 | 141.61 | 142.80 | 3.92M |
| McDonald's | MCD | 98.69 | 99.16 | 98.40 | 98.81 | 3.58M |
| Pepsico | PEP | 98.60 | 98.75 | 98.15 | 98.62 | 3.58M |
| International Business Machines | IBM | 155.96 | 155.99 | 154.86 | 155.51 | 3.17M |
| Amgen | AMGN | 169.67 | 169.73 | 166.89 | 168.56 | 2.92M |
| Boeing | BA | 144.14 | 144.93 | 143.28 | 144.05 | 2.82M |
| UnitedHealth Group | UNH | 121.27 | 123.02 | 121.27 | 122.26 | 2.76M |
| Amazon | AMZN | 523.65 | 528.98 | 522.00 | 527.46 | 2.68M |
| 3M | MMM | 150.00 | 150.00 | 148.26 | 148.48 | 1.81M |
Exchange Rates of August 11th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.905 EUR | 1 EUR = 1.105 USD |
| US Dollar | Japanese Yen | 1 USD = 125.074 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.642 GBP | 1 GBP = 1.558 USD |
| US Dollar | Australian Dollar | 1 USD = 1.367 AUD | 1 AUD = 0.732 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.310 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.325 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 16.304 MXN | 1 MXN = 0.061 USD |
| US Dollar | Swidish Krona | 1 USD = 8.655 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 138.136 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.709 GBP | 1 GBP = 1.411 EUR |
| Euro | Australian Dollar | 1 EUR = 1.510 AUD | 1 AUD = 0.662 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.447 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.981 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 18.007 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.558 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.802 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.130 MXN | 1 MXN = 7.675 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.451 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.130 AUD | 1 AUD = 0.470 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.041 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.540 CHF | 1 CHF = 0.649 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.850 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.402 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.476 SEK | 1 SEK = 0.074 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.723 CHF | 1 CHF = 1.383 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.620 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.927 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.330 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.823 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.444 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.605 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.395 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.495 MXN | 1 MXN = 0.061 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.755 SEK | 1 SEK = 0.114 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.371 SEK | 1 SEK = 0.729 CNY |
See what else happened on August 11th, 2015