Financial news on August 11, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 117.81 118.18 113.33 113.49 97.1M
AT&T Inc. T 34.60 34.96 34.57 34.65 35.4M
Microsoft MSFT 46.82 46.94 45.90 46.41 29.2M
General Electric GE 26.03 26.03 25.64 25.71 28.2M
Cisco Systems CSCO 28.24 28.39 27.85 28.02 25.4M
General Motors GM 31.29 31.31 30.59 30.83 24.3M
Intel INTC 29.47 29.48 28.96 28.97 23.8M
Facebook FB 93.73 94.76 92.90 93.62 22.5M
Pfizer PFE 35.21 35.24 34.94 35.12 19.2M
Verizon Communications VZ 47.54 48.21 47.48 47.60 18.5M
Comcast CMCSA 59.07 59.35 58.43 58.79 16.5M
Wells Fargo & Co. WFC 57.23 57.55 56.98 57.21 15.4M
JPMorgan Chase JPM 68.23 68.40 67.85 68.23 14.8M
ExxonMobil XOM 77.01 78.07 76.33 77.49 14.5M
Walt Disney & Co. DIS 110.34 110.49 107.95 108.00 13.6M
Coca-Cola KO 41.40 41.57 41.17 41.48 11.3M
ConocoPhillips COP 49.28 50.52 49.06 50.40 10.7M
Oracle Corp. ORCL 39.53 39.68 39.02 39.17 10.6M
Chevron CVX 84.38 85.98 83.60 85.78 9.8M
HP Inc. HPQ 29.94 29.97 29.30 29.32 9.37M
Altria MO 55.43 56.39 55.24 55.73 8.36M
United Technologies UTX 98.68 98.89 98.00 98.61 7.67M
Procter & Gamble PG 76.04 76.45 75.81 76.22 7.49M
Merck MRK 57.93 58.19 57.56 57.76 7.08M
Wal-Mart Stores WMT 71.25 72.37 71.15 71.93 6.83M
Johnson & Johnson JNJ 99.05 99.34 98.77 99.01 6.68M
Gilead Sciences GILD 115.12 116.85 114.68 115.61 6.57M
Visa V 73.81 74.27 73.22 73.36 6.48M
Schlumberger SLB 82.97 84.45 82.56 84.36 6.09M
Alphabet GOOGL 699.58 704.00 684.32 690.30 5.49M
Bristol-Myers Squibb BMY 63.41 63.78 62.37 62.66 5.41M
Home Depot HD 117.02 118.14 116.76 117.69 4.08M
Abbott Laboratories ABT 50.18 50.52 49.99 50.39 4.03M
Union Pacific UNP 92.75 93.17 92.01 92.31 3.97M
Berkshire Hathaway BRK.B 141.83 143.07 141.61 142.80 3.92M
McDonald's MCD 98.69 99.16 98.40 98.81 3.58M
Pepsico PEP 98.60 98.75 98.15 98.62 3.58M
International Business Machines IBM 155.96 155.99 154.86 155.51 3.17M
Amgen AMGN 169.67 169.73 166.89 168.56 2.92M
Boeing BA 144.14 144.93 143.28 144.05 2.82M
UnitedHealth Group UNH 121.27 123.02 121.27 122.26 2.76M
Amazon AMZN 523.65 528.98 522.00 527.46 2.68M
3M MMM 150.00 150.00 148.26 148.48 1.81M
Exchange Rates of August 11, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.905 EUR 1 EUR = 1.105 USD
US Dollar Japanese Yen 1 USD = 125.074 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.642 GBP 1 GBP = 1.558 USD
US Dollar Australian Dollar 1 USD = 1.367 AUD 1 AUD = 0.732 USD
US Dollar Canadian Dollar 1 USD = 1.310 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 0.988 CHF 1 CHF = 1.012 USD
US Dollar Chinese Yuan 1 USD = 6.325 CNY 1 CNY = 0.158 USD
US Dollar Mexican Peso 1 USD = 16.304 MXN 1 MXN = 0.061 USD
US Dollar Swidish Krona 1 USD = 8.655 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 138.136 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.709 GBP 1 GBP = 1.411 EUR
Euro Australian Dollar 1 EUR = 1.510 AUD 1 AUD = 0.662 EUR
Euro Canadian Dollar 1 EUR = 1.447 CAD 1 CAD = 0.691 EUR
Euro Swiss Franc 1 EUR = 1.092 CHF 1 CHF = 0.916 EUR
Euro Chinese Yuan 1 EUR = 6.981 CNY 1 CNY = 0.143 EUR
Euro Mexican Peso 1 EUR = 18.007 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.558 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 196.078 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 91.743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 126.582 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.051 CNY 1 CNY = 19.802 JPY
Japanese Yen Mexican Peso 1 JPY = 0.130 MXN 1 MXN = 7.675 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.451 JPY
Pound Sterling Australian Dollar 1 GBP = 2.130 AUD 1 AUD = 0.470 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.041 CAD 1 CAD = 0.490 GBP
Pound Sterling Swiss Franc 1 GBP = 1.540 CHF 1 CHF = 0.649 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.850 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 25.402 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.476 SEK 1 SEK = 0.074 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.958 CAD 1 CAD = 1.043 AUD
Australian Dollar Swiss Franc 1 AUD = 0.723 CHF 1 CHF = 1.383 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.620 CNY 1 CNY = 0.216 AUD
Australian Dollar Mexican Peso 1 AUD = 11.927 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.330 SEK 1 SEK = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.754 CHF 1 CHF = 1.326 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.823 CNY 1 CNY = 0.207 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.444 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.605 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.395 CNY 1 CNY = 0.156 CHF
Swiss Franc Mexican Peso 1 CHF = 16.495 MXN 1 MXN = 0.061 CHF
Swiss Franc Swidish Krona 1 CHF = 8.755 SEK 1 SEK = 0.114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.371 SEK 1 SEK = 0.729 CNY

See what else happened on August 11, 2015