Financial news on August 11th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.31 | 31.37 | 31.20 | 31.29 | 38M |
| Apple | AAPL | 108.52 | 108.93 | 107.85 | 107.93 | 27.5M |
| Cisco Systems | CSCO | 30.95 | 31.02 | 30.86 | 30.95 | 24M |
| Microsoft | MSFT | 58.03 | 58.45 | 58.03 | 58.30 | 18.2M |
| Intel | INTC | 34.66 | 34.74 | 34.49 | 34.68 | 16.4M |
| Wells Fargo & Co. | WFC | 48.23 | 48.50 | 47.92 | 48.24 | 14.6M |
| Bristol-Myers Squibb | BMY | 60.70 | 61.13 | 60.25 | 60.97 | 14.6M |
| Pfizer | PFE | 35.13 | 35.28 | 35.10 | 35.15 | 13.4M |
| General Motors | GM | 31.43 | 31.79 | 31.36 | 31.75 | 13.2M |
| AT&T Inc. | T | 43.31 | 43.48 | 43.26 | 43.39 | 12M |
| FB | 125.20 | 125.38 | 124.75 | 124.90 | 11.7M | |
| ExxonMobil | XOM | 86.69 | 87.27 | 86.26 | 86.72 | 11.6M |
| Coca-Cola | KO | 43.72 | 43.87 | 43.62 | 43.75 | 11.3M |
| Merck | MRK | 62.61 | 63.73 | 62.48 | 63.63 | 10.4M |
| JPMorgan Chase | JPM | 65.27 | 65.69 | 65.02 | 65.46 | 9.6M |
| Oracle Corp. | ORCL | 41.13 | 41.41 | 41.13 | 41.28 | 9.47M |
| Walt Disney & Co. | DIS | 98.20 | 98.39 | 97.15 | 97.77 | 9.23M |
| ConocoPhillips | COP | 40.79 | 41.71 | 40.32 | 41.39 | 8.78M |
| International Business Machines | IBM | 162.25 | 164.95 | 162.18 | 163.53 | 8.77M |
| Gilead Sciences | GILD | 79.15 | 79.98 | 78.80 | 79.57 | 8.45M |
| HP Inc. | HPQ | 14.20 | 14.33 | 14.15 | 14.30 | 8.17M |
| Verizon Communications | VZ | 53.81 | 53.99 | 53.74 | 53.86 | 7.82M |
| Procter & Gamble | PG | 86.70 | 87.00 | 86.40 | 86.73 | 7.39M |
| Visa | V | 80.00 | 80.28 | 79.84 | 80.12 | 6.58M |
| Wal-Mart Stores | WMT | 74.50 | 74.80 | 73.53 | 73.80 | 6.29M |
| Comcast | CMCSA | 67.25 | 67.80 | 67.17 | 67.68 | 5.92M |
| Abbott Laboratories | ABT | 44.85 | 45.14 | 44.75 | 45.05 | 5.76M |
| Chevron | CVX | 100.65 | 101.86 | 100.39 | 101.40 | 4.84M |
| Schlumberger | SLB | 81.14 | 82.41 | 80.97 | 81.50 | 4.39M |
| Altria | MO | 67.06 | 67.21 | 66.72 | 66.74 | 4.34M |
| Home Depot | HD | 136.31 | 137.50 | 135.17 | 137.04 | 4.18M |
| Johnson & Johnson | JNJ | 123.85 | 124.14 | 123.47 | 123.77 | 4.05M |
| McDonald's | MCD | 118.87 | 119.75 | 118.85 | 119.38 | 3.49M |
| Berkshire Hathaway | BRK.B | 146.46 | 147.98 | 146.44 | 147.74 | 3.27M |
| Pepsico | PEP | 109.01 | 109.18 | 108.45 | 108.48 | 2.79M |
| Union Pacific | UNP | 92.72 | 93.45 | 92.61 | 92.96 | 2.53M |
| Boeing | BA | 132.85 | 133.56 | 132.30 | 133.00 | 2.28M |
| Amgen | AMGN | 172.24 | 172.78 | 171.05 | 172.43 | 2.14M |
| 3M | MMM | 179.08 | 181.10 | 178.88 | 181.00 | 2.04M |
| Amazon | AMZN | 769.94 | 773.75 | 769.12 | 771.24 | 2.02M |
| United Technologies | UTX | 108.50 | 109.29 | 108.46 | 109.18 | 2.01M |
| UnitedHealth Group | UNH | 142.24 | 143.06 | 141.44 | 142.63 | 1.86M |
| Alphabet | GOOGL | 810.47 | 813.88 | 806.00 | 808.20 | 1.28M |
Exchange Rates of August 11th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.114 USD |
| US Dollar | Japanese Yen | 1 USD = 101.891 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.772 GBP | 1 GBP = 1.296 USD |
| US Dollar | Australian Dollar | 1 USD = 1.298 AUD | 1 AUD = 0.770 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.298 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.639 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.227 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.472 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 113.491 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
| Euro | Australian Dollar | 1 EUR = 1.446 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.446 CAD | 1 CAD = 0.692 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.384 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.302 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.439 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.361 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.590 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.048 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.682 AUD | 1 AUD = 0.594 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.682 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.263 CHF | 1 CHF = 0.792 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.601 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.611 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.978 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.332 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.112 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.039 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.515 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.751 CHF | 1 CHF = 1.331 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.114 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.040 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.520 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.806 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.688 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.682 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 11th, 2016