Financial news on August 11, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.31 31.37 31.20 31.29 38M
Apple AAPL 108.52 108.93 107.85 107.93 27.5M
Cisco Systems CSCO 30.95 31.02 30.86 30.95 24M
Microsoft MSFT 58.03 58.45 58.03 58.30 18.2M
Intel INTC 34.66 34.74 34.49 34.68 16.4M
Wells Fargo & Co. WFC 48.23 48.50 47.92 48.24 14.6M
Bristol-Myers Squibb BMY 60.70 61.13 60.25 60.97 14.6M
Pfizer PFE 35.13 35.28 35.10 35.15 13.4M
General Motors GM 31.43 31.79 31.36 31.75 13.2M
AT&T Inc. T 43.31 43.48 43.26 43.39 12M
Facebook FB 125.20 125.38 124.75 124.90 11.7M
ExxonMobil XOM 86.69 87.27 86.26 86.72 11.6M
Coca-Cola KO 43.72 43.87 43.62 43.75 11.3M
Merck MRK 62.61 63.73 62.48 63.63 10.4M
JPMorgan Chase JPM 65.27 65.69 65.02 65.46 9.6M
Oracle Corp. ORCL 41.13 41.41 41.13 41.28 9.47M
Walt Disney & Co. DIS 98.20 98.39 97.15 97.77 9.23M
ConocoPhillips COP 40.79 41.71 40.32 41.39 8.78M
International Business Machines IBM 162.25 164.95 162.18 163.53 8.77M
Gilead Sciences GILD 79.15 79.98 78.80 79.57 8.45M
HP Inc. HPQ 14.20 14.33 14.15 14.30 8.17M
Verizon Communications VZ 53.81 53.99 53.74 53.86 7.82M
Procter & Gamble PG 86.70 87.00 86.40 86.73 7.39M
Visa V 80.00 80.28 79.84 80.12 6.58M
Wal-Mart Stores WMT 74.50 74.80 73.53 73.80 6.29M
Comcast CMCSA 67.25 67.80 67.17 67.68 5.92M
Abbott Laboratories ABT 44.85 45.14 44.75 45.05 5.76M
Chevron CVX 100.65 101.86 100.39 101.40 4.84M
Schlumberger SLB 81.14 82.41 80.97 81.50 4.39M
Altria MO 67.06 67.21 66.72 66.74 4.34M
Home Depot HD 136.31 137.50 135.17 137.04 4.18M
Johnson & Johnson JNJ 123.85 124.14 123.47 123.77 4.05M
McDonald's MCD 118.87 119.75 118.85 119.38 3.49M
Berkshire Hathaway BRK.B 146.46 147.98 146.44 147.74 3.27M
Pepsico PEP 109.01 109.18 108.45 108.48 2.79M
Union Pacific UNP 92.72 93.45 92.61 92.96 2.53M
Boeing BA 132.85 133.56 132.30 133.00 2.28M
Amgen AMGN 172.24 172.78 171.05 172.43 2.14M
3M MMM 179.08 181.10 178.88 181.00 2.04M
Amazon AMZN 769.94 773.75 769.12 771.24 2.02M
United Technologies UTX 108.50 109.29 108.46 109.18 2.01M
UnitedHealth Group UNH 142.24 143.06 141.44 142.63 1.86M
Alphabet GOOGL 810.47 813.88 806.00 808.20 1.28M
Exchange Rates of August 11, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.897 EUR 1 EUR = 1.114 USD
US Dollar Japanese Yen 1 USD = 101.891 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.772 GBP 1 GBP = 1.296 USD
US Dollar Australian Dollar 1 USD = 1.298 AUD 1 AUD = 0.770 USD
US Dollar Canadian Dollar 1 USD = 1.298 CAD 1 CAD = 0.770 USD
US Dollar Swiss Franc 1 USD = 0.975 CHF 1 CHF = 1.026 USD
US Dollar Chinese Yuan 1 USD = 6.639 CNY 1 CNY = 0.151 USD
US Dollar Mexican Peso 1 USD = 18.227 MXN 1 MXN = 0.055 USD
US Dollar Swidish Krona 1 USD = 8.472 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 113.491 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.860 GBP 1 GBP = 1.163 EUR
Euro Australian Dollar 1 EUR = 1.446 AUD 1 AUD = 0.691 EUR
Euro Canadian Dollar 1 EUR = 1.446 CAD 1 CAD = 0.692 EUR
Euro Swiss Franc 1 EUR = 1.086 CHF 1 CHF = 0.921 EUR
Euro Chinese Yuan 1 EUR = 7.384 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.302 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.439 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 131.579 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 78.740 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.740 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.361 JPY
Japanese Yen Mexican Peso 1 JPY = 0.179 MXN 1 MXN = 5.590 JPY
Japanese Yen Swidish Krona 1 JPY = 0.083 SEK 1 SEK = 12.048 JPY
Pound Sterling Australian Dollar 1 GBP = 1.682 AUD 1 AUD = 0.594 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.682 CAD 1 CAD = 0.595 GBP
Pound Sterling Swiss Franc 1 GBP = 1.263 CHF 1 CHF = 0.792 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.601 CNY 1 CNY = 0.116 GBP
Pound Sterling Mexican Peso 1 GBP = 23.611 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 10.978 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.000 CAD 1 CAD = 1.001 AUD
Australian Dollar Swiss Franc 1 AUD = 0.751 CHF 1 CHF = 1.332 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.112 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 14.039 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.515 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.751 CHF 1 CHF = 1.331 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.114 CNY 1 CNY = 0.196 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.040 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.520 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.806 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 18.688 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.682 SEK 1 SEK = 0.115 CHF

See what else happened on August 11, 2016