Financial news on August 11th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 156.60 | 158.57 | 156.07 | 157.48 | 25.9M |
| Microsoft | MSFT | 71.61 | 72.70 | 71.28 | 72.50 | 21.1M |
| Cisco Systems | CSCO | 31.23 | 31.55 | 31.04 | 31.47 | 20.5M |
| General Electric | GE | 25.40 | 25.45 | 25.19 | 25.20 | 19M |
| Intel | INTC | 36.26 | 36.40 | 35.79 | 35.87 | 18.7M |
| Comcast | CMCSA | 40.76 | 41.28 | 40.67 | 41.11 | 16.6M |
| Wells Fargo & Co. | WFC | 51.83 | 52.21 | 51.74 | 51.94 | 14.5M |
| FB | 167.95 | 168.82 | 166.85 | 168.08 | 13.7M | |
| AT&T Inc. | T | 38.30 | 38.34 | 38.07 | 38.10 | 13.2M |
| Pfizer | PFE | 33.50 | 33.57 | 33.21 | 33.25 | 12.9M |
| Oracle Corp. | ORCL | 48.18 | 48.44 | 47.98 | 48.24 | 11.7M |
| JPMorgan Chase | JPM | 92.13 | 92.67 | 91.24 | 91.42 | 10.5M |
| Verizon Communications | VZ | 48.20 | 48.23 | 47.70 | 48.06 | 10.3M |
| ExxonMobil | XOM | 79.21 | 79.25 | 78.20 | 78.21 | 10.2M |
| Walt Disney & Co. | DIS | 101.25 | 102.51 | 101.03 | 101.99 | 9.35M |
| Coca-Cola | KO | 45.86 | 45.90 | 45.57 | 45.59 | 8.35M |
| Wal-Mart Stores | WMT | 80.73 | 81.25 | 80.36 | 80.40 | 7.9M |
| Altria | MO | 65.08 | 65.20 | 64.12 | 64.31 | 7.28M |
| Procter & Gamble | PG | 91.94 | 92.08 | 91.29 | 91.34 | 7.09M |
| General Motors | GM | 34.97 | 35.21 | 34.86 | 34.93 | 6.78M |
| Gilead Sciences | GILD | 72.52 | 72.68 | 71.82 | 72.40 | 6.76M |
| HP Inc. | HPQ | 18.94 | 19.10 | 18.85 | 18.90 | 6.61M |
| Merck | MRK | 62.42 | 62.96 | 62.26 | 62.38 | 6M |
| Visa | V | 99.55 | 100.30 | 99.53 | 100.09 | 5.26M |
| Schlumberger | SLB | 64.10 | 64.67 | 63.74 | 63.83 | 4.57M |
| Johnson & Johnson | JNJ | 133.64 | 134.49 | 132.75 | 133.10 | 4.27M |
| ConocoPhillips | COP | 44.96 | 45.38 | 44.67 | 44.79 | 4.21M |
| Bristol-Myers Squibb | BMY | 56.61 | 57.01 | 56.41 | 56.73 | 3.99M |
| Abbott Laboratories | ABT | 48.24 | 48.77 | 48.06 | 48.54 | 3.98M |
| Home Depot | HD | 154.11 | 155.72 | 153.98 | 154.88 | 3.62M |
| Boeing | BA | 232.76 | 235.40 | 230.94 | 234.88 | 3.46M |
| Amazon | AMZN | 960.00 | 970.39 | 951.38 | 967.99 | 3.43M |
| Chevron | CVX | 110.20 | 110.49 | 109.13 | 109.23 | 3.38M |
| Union Pacific | UNP | 103.21 | 104.59 | 102.90 | 103.57 | 3.34M |
| International Business Machines | IBM | 142.45 | 142.59 | 141.52 | 141.84 | 3M |
| McDonald's | MCD | 156.88 | 158.40 | 156.63 | 157.30 | 2.92M |
| Pepsico | PEP | 116.75 | 117.25 | 116.35 | 116.51 | 2.76M |
| Berkshire Hathaway | BRK.B | 176.32 | 177.17 | 175.27 | 175.34 | 2.58M |
| UnitedHealth Group | UNH | 193.91 | 194.54 | 192.66 | 193.02 | 2.21M |
| United Technologies | UTX | 117.00 | 117.76 | 116.35 | 116.89 | 2.09M |
| Alphabet | GOOGL | 923.71 | 933.36 | 921.22 | 930.09 | 1.59M |
| Amgen | AMGN | 169.82 | 170.63 | 168.76 | 169.43 | 1.55M |
| 3M | MMM | 206.85 | 206.85 | 205.63 | 205.98 | 1.45M |
Exchange Rates of August 11th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.845 EUR | 1 EUR = 1.183 USD |
| US Dollar | Japanese Yen | 1 USD = 109.050 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.769 GBP | 1 GBP = 1.301 USD |
| US Dollar | Australian Dollar | 1 USD = 1.265 AUD | 1 AUD = 0.791 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.267 CAD | 1 CAD = 0.789 USD |
| US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.665 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 17.822 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.140 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 129.038 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.909 GBP | 1 GBP = 1.100 EUR |
| Euro | Australian Dollar | 1 EUR = 1.495 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.494 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.137 CHF | 1 CHF = 0.879 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.868 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 21.074 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.631 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.163 MXN | 1 MXN = 6.120 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.495 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.647 AUD | 1 AUD = 0.607 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.649 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.251 CHF | 1 CHF = 0.799 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.668 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.172 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.550 SEK | 1 SEK = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.317 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.262 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.092 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.428 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.318 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.261 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.086 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.421 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.924 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.517 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.468 SEK | 1 SEK = 0.118 CHF |
See what else happened on August 11th, 2017