Financial news on December 11th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.82 | 28.99 | 27.80 | 28.02 | 90.2M |
| Intel | INTC | 27.79 | 27.82 | 26.91 | 26.93 | 67.6M |
| General Electric | GE | 37.40 | 37.95 | 36.15 | 37.03 | 66.5M |
| AT&T Inc. | T | 39.71 | 40.69 | 39.06 | 39.46 | 56.9M |
| Microsoft | MSFT | 34.73 | 34.99 | 33.93 | 34.10 | 55.1M |
| Comcast | CMCSA | 18.26 | 18.39 | 17.78 | 17.78 | 44.2M |
| Pfizer | PFE | 24.31 | 24.40 | 23.77 | 23.83 | 44M |
| Apple | AAPL | 194.75 | 196.83 | 187.39 | 188.54 | 39.7M |
| JPMorgan Chase | JPM | 47.16 | 48.02 | 45.50 | 45.94 | 38.5M |
| Wells Fargo & Co. | WFC | 32.33 | 32.60 | 30.67 | 30.77 | 35.9M |
| Oracle Corp. | ORCL | 21.70 | 21.70 | 21.01 | 21.07 | 30.4M |
| Wal-Mart Stores | WMT | 49.50 | 50.05 | 48.62 | 49.03 | 26.1M |
| ExxonMobil | XOM | 92.26 | 92.95 | 90.00 | 90.28 | 20M |
| Home Depot | HD | 29.65 | 29.80 | 28.31 | 28.40 | 19.4M |
| Verizon Communications | VZ | 45.54 | 45.60 | 44.26 | 44.47 | 14.2M |
| Walt Disney & Co. | DIS | 32.21 | 32.51 | 31.71 | 31.76 | 13.9M |
| HP Inc. | HPQ | 51.60 | 52.27 | 50.64 | 50.78 | 13.6M |
| Abbott Laboratories | ABT | 58.90 | 59.09 | 57.92 | 58.09 | 13.5M |
| Bristol-Myers Squibb | BMY | 29.16 | 29.35 | 28.68 | 28.70 | 13.4M |
| ConocoPhillips | COP | 83.77 | 84.07 | 81.51 | 81.69 | 13.4M |
| Procter & Gamble | PG | 74.51 | 74.91 | 73.76 | 73.84 | 13.3M |
| McDonald's | MCD | 61.85 | 63.49 | 61.75 | 63.13 | 13M |
| Merck | MRK | 60.99 | 61.31 | 60.13 | 60.40 | 12.4M |
| Alphabet | GOOGL | 719.94 | 720.99 | 698.78 | 699.20 | 12.3M |
| UnitedHealth Group | UNH | 57.84 | 58.15 | 56.93 | 57.07 | 11.9M |
| Amgen | AMGN | 50.92 | 50.92 | 49.60 | 49.78 | 11.6M |
| Boeing | BA | 92.64 | 93.00 | 88.12 | 88.70 | 10.3M |
| Amazon | AMZN | 93.10 | 95.94 | 90.75 | 90.75 | 10.3M |
| Johnson & Johnson | JNJ | 67.79 | 67.97 | 67.48 | 67.55 | 10.2M |
| Altria | MO | 78.00 | 78.35 | 77.02 | 77.10 | 9.15M |
| Coca-Cola | KO | 63.23 | 63.89 | 62.94 | 62.97 | 8.67M |
| International Business Machines | IBM | 108.90 | 110.40 | 106.46 | 106.99 | 8.44M |
| Gilead Sciences | GILD | 47.51 | 47.90 | 45.50 | 45.84 | 8.33M |
| Chevron | CVX | 91.99 | 92.59 | 89.81 | 89.89 | 8.01M |
| Schlumberger | SLB | 98.40 | 99.49 | 94.98 | 95.50 | 6.37M |
| United Technologies | UTX | 79.18 | 79.30 | 76.26 | 76.42 | 5.6M |
| Pepsico | PEP | 77.34 | 78.09 | 76.34 | 76.48 | 5.38M |
| 3M | MMM | 87.05 | 87.05 | 84.65 | 84.65 | 4.31M |
| Union Pacific | UNP | 134.82 | 135.90 | 130.15 | 130.64 | 2.42M |
| Berkshire Hathaway | BRK.B | 5010.00 | 5059.00 | 4922.00 | 4922.00 | 21.7K |
Exchange Rates of December 11th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.015 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 1.131 CHF | 1 CHF = 0.884 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.381 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 162.140 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.720 GBP | 1 GBP = 1.389 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.487 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.657 CHF | 1 CHF = 0.603 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.444 GBP | 1 GBP = 2.253 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.034 AUD | 1 AUD = 0.968 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.917 CAD | 1 CAD = 1.091 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.022 CHF | 1 CHF = 0.979 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.329 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.065 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.300 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.128 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.987 CHF | 1 CHF = 1.013 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.114 CHF | 1 CHF = 0.898 CAD |
See what else happened on December 11th, 2007