Financial news on December 11, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT20.1120.1219.3119.4583.6M
General ElectricGE17.4017.6116.9917.0580.6M
IntelINTC14.2414.6013.9814.0173.8M
Wells Fargo & Co.WFC28.2228.4825.7125.9072.2M
JPMorgan ChaseJPM32.6032.7629.7429.9470.7M
PfizerPFE16.4116.9816.1916.5665.2M
Cisco SystemsCSCO17.1317.6416.8316.9156.3M
ExxonMobilXOM80.3381.9279.4180.0250.1M
AT&T Inc.T27.6528.5127.5127.9438.9M
AppleAAPL97.35101.2494.8395.0037.2M
Oracle Corp.ORCL17.2917.2916.4016.4636.8M
Wal-Mart StoresWMT54.5055.4654.1054.7924.9M
AltriaMO15.2315.2514.9615.0224.4M
Verizon CommunicationsVZ32.5333.4632.1832.4723.5M
Bristol-Myers SquibbBMY21.1922.2021.1921.4522.6M
ComcastCMCSA16.2216.6215.9015.9721.2M
ChevronCVX79.0181.9278.7079.4620.6M
Procter & GamblePG57.7759.8657.5058.5818.9M
Home DepotHD23.8724.1322.8022.9918.4M
HP Inc.HPQ34.3436.2634.2434.7817.2M
Abbott LaboratoriesABT51.5252.0650.7951.0316.8M
Coca-ColaKO45.1845.6443.9044.2216.6M
Johnson & JohnsonJNJ57.4058.8457.0558.2516M
ConocoPhillipsCOP53.7255.1952.1452.8115.8M
Walt Disney & Co.DIS23.4123.6622.5822.8214.8M
SchlumbergerSLB44.2944.4942.0142.3514.1M
UnitedHealth GroupUNH21.3123.9621.2123.4913.8M
AlphabetGOOGL304.17312.88297.80300.2212.3M
McDonald'sMCD61.1062.4560.6260.8711.7M
International Business MachinesIBM81.5082.8679.7780.5810.7M
AmgenAMGN58.0158.8356.9057.259.4M
BoeingBA40.6542.0140.0240.277.69M
AmazonAMZN49.3350.4948.1748.257.58M
Gilead SciencesGILD45.2945.9943.8944.077.48M
VisaV52.4054.5951.7252.097.48M
3MMMM56.7757.2454.6555.147.4M
United TechnologiesUTX47.1848.6446.6547.086.74M
Union PacificUNP48.8048.9446.2446.606.61M
PepsicoPEP53.0054.0052.4352.715.7M
MerckMRK26.8727.7626.2026.443.52M
Berkshire HathawayBRK.B3330.003428.003244.003340.0033.3K
Exchange Rates of December 11, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 91.400 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.235 CAD1 CAD = 0.810 USD
US DollarSwiss Franc1 USD = 1.184 CHF1 CHF = 0.845 USD
US DollarChinese Yuan1 USD = 6.852 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 122.060 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.888 GBP1 GBP = 1.126 EUR
EuroAustralian Dollar1 EUR = 1.989 AUD1 AUD = 0.503 EUR
EuroCanadian Dollar1 EUR = 1.649 CAD1 CAD = 0.606 EUR
EuroSwiss Franc1 EUR = 1.581 CHF1 CHF = 0.633 EUR
EuroChinese Yuan1 EUR = 9.147 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.728 GBP1 GBP = 1.375 JPY
Japanese YenAustralian Dollar1 JPY = 1.627 AUD1 AUD = 0.615 JPY
Japanese YenCanadian Dollar1 JPY = 1.350 CAD1 CAD = 0.741 JPY
Japanese YenSwiss Franc1 JPY = 1.295 CHF1 CHF = 0.772 JPY
Pound SterlingAustralian Dollar1 GBP = 2.236 AUD1 AUD = 0.447 GBP
Pound SterlingCanadian Dollar1 GBP = 1.857 CAD1 CAD = 0.539 GBP
Pound SterlingSwiss Franc1 GBP = 1.779 CHF1 CHF = 0.562 GBP
Pound SterlingChinese Yuan1 GBP = 10.274 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.829 CAD1 CAD = 1.206 AUD
Australian DollarSwiss Franc1 AUD = 0.795 CHF1 CHF = 1.259 AUD
Australian DollarChinese Yuan1 AUD = 4.601 CNY1 CNY = 0.217 AUD
Canadian DollarSwiss Franc1 CAD = 0.958 CHF1 CHF = 1.044 CAD
Canadian DollarChinese Yuan1 CAD = 5.546 CNY1 CNY = 0.180 CAD
Swiss FrancChinese Yuan1 CHF = 5.784 CNY1 CNY = 0.173 CHF

See what else happened on December 11, 2008