Financial news on December 11th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 20.11 | 20.12 | 19.31 | 19.45 | 83.6M |
| General Electric | GE | 17.40 | 17.61 | 16.99 | 17.05 | 80.6M |
| Intel | INTC | 14.24 | 14.60 | 13.98 | 14.01 | 73.8M |
| Wells Fargo & Co. | WFC | 28.22 | 28.48 | 25.71 | 25.90 | 72.2M |
| JPMorgan Chase | JPM | 32.60 | 32.76 | 29.74 | 29.94 | 70.7M |
| Pfizer | PFE | 16.41 | 16.98 | 16.19 | 16.56 | 65.2M |
| Cisco Systems | CSCO | 17.13 | 17.64 | 16.83 | 16.91 | 56.3M |
| ExxonMobil | XOM | 80.33 | 81.92 | 79.41 | 80.02 | 50.1M |
| AT&T Inc. | T | 27.65 | 28.51 | 27.51 | 27.94 | 38.9M |
| Apple | AAPL | 97.35 | 101.24 | 94.83 | 95.00 | 37.2M |
| Oracle Corp. | ORCL | 17.29 | 17.29 | 16.40 | 16.46 | 36.8M |
| Wal-Mart Stores | WMT | 54.50 | 55.46 | 54.10 | 54.79 | 24.9M |
| Altria | MO | 15.23 | 15.25 | 14.96 | 15.02 | 24.4M |
| Verizon Communications | VZ | 32.53 | 33.46 | 32.18 | 32.47 | 23.5M |
| Bristol-Myers Squibb | BMY | 21.19 | 22.20 | 21.19 | 21.45 | 22.6M |
| Comcast | CMCSA | 16.22 | 16.62 | 15.90 | 15.97 | 21.2M |
| Chevron | CVX | 79.01 | 81.92 | 78.70 | 79.46 | 20.6M |
| Procter & Gamble | PG | 57.77 | 59.86 | 57.50 | 58.58 | 18.9M |
| Home Depot | HD | 23.87 | 24.13 | 22.80 | 22.99 | 18.4M |
| HP Inc. | HPQ | 34.34 | 36.26 | 34.24 | 34.78 | 17.2M |
| Abbott Laboratories | ABT | 51.52 | 52.06 | 50.79 | 51.03 | 16.8M |
| Coca-Cola | KO | 45.18 | 45.64 | 43.90 | 44.22 | 16.6M |
| Johnson & Johnson | JNJ | 57.40 | 58.84 | 57.05 | 58.25 | 16M |
| ConocoPhillips | COP | 53.72 | 55.19 | 52.14 | 52.81 | 15.8M |
| Walt Disney & Co. | DIS | 23.41 | 23.66 | 22.58 | 22.82 | 14.8M |
| Schlumberger | SLB | 44.29 | 44.49 | 42.01 | 42.35 | 14.1M |
| UnitedHealth Group | UNH | 21.31 | 23.96 | 21.21 | 23.49 | 13.8M |
| Alphabet | GOOGL | 304.17 | 312.88 | 297.80 | 300.22 | 12.3M |
| McDonald's | MCD | 61.10 | 62.45 | 60.62 | 60.87 | 11.7M |
| International Business Machines | IBM | 81.50 | 82.86 | 79.77 | 80.58 | 10.7M |
| Amgen | AMGN | 58.01 | 58.83 | 56.90 | 57.25 | 9.4M |
| Boeing | BA | 40.65 | 42.01 | 40.02 | 40.27 | 7.69M |
| Amazon | AMZN | 49.33 | 50.49 | 48.17 | 48.25 | 7.58M |
| Gilead Sciences | GILD | 45.29 | 45.99 | 43.89 | 44.07 | 7.48M |
| Visa | V | 52.40 | 54.59 | 51.72 | 52.09 | 7.48M |
| 3M | MMM | 56.77 | 57.24 | 54.65 | 55.14 | 7.4M |
| United Technologies | UTX | 47.18 | 48.64 | 46.65 | 47.08 | 6.74M |
| Union Pacific | UNP | 48.80 | 48.94 | 46.24 | 46.60 | 6.61M |
| Pepsico | PEP | 53.00 | 54.00 | 52.43 | 52.71 | 5.7M |
| Merck | MRK | 26.87 | 27.76 | 26.20 | 26.44 | 3.52M |
| Berkshire Hathaway | BRK.B | 3330.00 | 3428.00 | 3244.00 | 3340.00 | 33.3K |
Exchange Rates of December 11th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.400 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.235 CAD | 1 CAD = 0.810 USD |
| US Dollar | Swiss Franc | 1 USD = 1.184 CHF | 1 CHF = 0.845 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.852 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.060 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.126 EUR |
| Euro | Australian Dollar | 1 EUR = 1.989 AUD | 1 AUD = 0.503 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.649 CAD | 1 CAD = 0.606 EUR |
| Euro | Swiss Franc | 1 EUR = 1.581 CHF | 1 CHF = 0.633 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.147 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.728 GBP | 1 GBP = 1.375 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.627 AUD | 1 AUD = 0.615 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.350 CAD | 1 CAD = 0.741 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.295 CHF | 1 CHF = 0.772 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.236 AUD | 1 AUD = 0.447 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.857 CAD | 1 CAD = 0.539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.779 CHF | 1 CHF = 0.562 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.274 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.829 CAD | 1 CAD = 1.206 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.795 CHF | 1 CHF = 1.259 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.601 CNY | 1 CNY = 0.217 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.958 CHF | 1 CHF = 1.044 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.546 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.784 CNY | 1 CNY = 0.173 CHF |
See what else happened on December 11th, 2008