Financial news on December 11th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.72 | 16.00 | 15.69 | 15.92 | 56.4M |
| Wells Fargo & Co. | WFC | 25.09 | 25.65 | 25.01 | 25.41 | 48.5M |
| JPMorgan Chase | JPM | 40.99 | 41.25 | 40.75 | 40.96 | 46.6M |
| Microsoft | MSFT | 29.97 | 30.00 | 29.79 | 29.85 | 43.7M |
| Intel | INTC | 20.20 | 20.23 | 19.81 | 19.90 | 39.1M |
| Bristol-Myers Squibb | BMY | 25.47 | 25.97 | 25.46 | 25.80 | 33.8M |
| Pfizer | PFE | 18.37 | 18.48 | 18.26 | 18.30 | 30.9M |
| Cisco Systems | CSCO | 24.04 | 24.07 | 23.67 | 23.77 | 27.7M |
| Oracle Corp. | ORCL | 22.70 | 22.86 | 22.49 | 22.78 | 26.7M |
| Altria | MO | 19.50 | 19.60 | 19.45 | 19.52 | 23.7M |
| Comcast | CMCSA | 17.63 | 17.78 | 17.48 | 17.64 | 20.1M |
| AT&T Inc. | T | 27.95 | 28.10 | 27.81 | 28.01 | 19.2M |
| UnitedHealth Group | UNH | 30.43 | 31.04 | 30.40 | 30.48 | 19.1M |
| ExxonMobil | XOM | 72.89 | 73.15 | 72.32 | 72.83 | 17.1M |
| Home Depot | HD | 28.15 | 28.53 | 28.15 | 28.49 | 16.3M |
| Walt Disney & Co. | DIS | 31.49 | 31.83 | 31.37 | 31.70 | 15.5M |
| Apple | AAPL | 197.78 | 198.00 | 193.43 | 194.67 | 15.3M |
| Coca-Cola | KO | 58.60 | 59.40 | 58.60 | 59.11 | 15.2M |
| Merck | MRK | 37.38 | 37.38 | 36.87 | 37.07 | 13.7M |
| HP Inc. | HPQ | 50.09 | 50.21 | 49.89 | 50.05 | 11.8M |
| Wal-Mart Stores | WMT | 54.82 | 55.00 | 54.64 | 54.65 | 11.4M |
| Abbott Laboratories | ABT | 54.00 | 54.35 | 53.65 | 53.77 | 11.1M |
| Verizon Communications | VZ | 33.73 | 33.83 | 33.40 | 33.73 | 11.1M |
| ConocoPhillips | COP | 51.00 | 51.19 | 50.58 | 50.92 | 9.27M |
| Procter & Gamble | PG | 62.29 | 62.85 | 62.21 | 62.34 | 8.93M |
| Pepsico | PEP | 61.85 | 62.38 | 61.18 | 61.27 | 8.25M |
| Amazon | AMZN | 136.07 | 136.29 | 133.20 | 134.15 | 8.05M |
| Boeing | BA | 55.47 | 55.80 | 55.12 | 55.60 | 7.4M |
| Johnson & Johnson | JNJ | 64.74 | 65.16 | 64.72 | 64.85 | 7.19M |
| Chevron | CVX | 77.67 | 78.17 | 77.29 | 77.76 | 6.71M |
| International Business Machines | IBM | 129.01 | 129.77 | 128.71 | 129.68 | 6.6M |
| McDonald's | MCD | 61.37 | 61.91 | 61.19 | 61.66 | 5.86M |
| United Technologies | UTX | 68.82 | 69.65 | 68.65 | 69.40 | 5.81M |
| Schlumberger | SLB | 61.71 | 62.05 | 61.00 | 61.38 | 5.71M |
| 3M | MMM | 80.58 | 81.81 | 80.45 | 81.75 | 4.79M |
| Amgen | AMGN | 56.29 | 56.68 | 56.04 | 56.31 | 4.42M |
| Gilead Sciences | GILD | 46.16 | 46.71 | 46.16 | 46.42 | 3.89M |
| Alphabet | GOOGL | 594.68 | 594.75 | 587.73 | 590.51 | 3.44M |
| Union Pacific | UNP | 65.12 | 65.12 | 63.92 | 64.18 | 3.2M |
| Visa | V | 82.29 | 82.40 | 81.14 | 81.34 | 2.88M |
| Berkshire Hathaway | BRK.B | 3281.50 | 3295.00 | 3270.00 | 3287.00 | 27.5K |
Exchange Rates of December 11th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.080 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.060 CAD | 1 CAD = 0.943 USD |
| US Dollar | Swiss Franc | 1 USD = 1.034 CHF | 1 CHF = 0.967 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.300 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.112 EUR |
| Euro | Australian Dollar | 1 EUR = 1.603 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.551 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.985 CNY | 1 CNY = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.690 GBP | 1 GBP = 1.449 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.229 AUD | 1 AUD = 0.814 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.190 CAD | 1 CAD = 0.840 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.161 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.781 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.724 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.681 CHF | 1 CHF = 0.595 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.092 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.060 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.228 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.975 CHF | 1 CHF = 1.026 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.436 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.599 CNY | 1 CNY = 0.152 CHF |
See what else happened on December 11th, 2009