Financial news on December 11, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 28.07 28.24 27.66 27.98 77.1M
Cisco Systems CSCO 19.85 20.07 19.67 19.78 58.5M
Microsoft MSFT 27.05 27.49 27.05 27.32 52.3M
Intel INTC 20.16 20.74 20.15 20.65 51M
General Electric GE 21.48 21.75 21.36 21.51 45.8M
HP Inc. HPQ 14.30 14.47 14.10 14.26 32M
Pfizer PFE 25.53 25.78 25.52 25.64 30.7M
Oracle Corp. ORCL 32.18 32.50 32.02 32.34 25.7M
AT&T Inc. T 33.81 34.23 33.81 34.15 23.7M
JPMorgan Chase JPM 42.60 43.09 42.42 42.64 22M
Apple AAPL 539.77 549.56 537.37 541.39 21.2M
Wells Fargo & Co. WFC 33.11 33.44 33.05 33.29 20.8M
Abbott Laboratories ABT 65.33 66.35 65.31 66.17 16.1M
Johnson & Johnson JNJ 70.93 71.62 70.75 71.10 14.9M
Wal-Mart Stores WMT 72.25 72.70 70.82 70.89 14.6M
Merck MRK 44.66 45.28 44.50 45.19 13.6M
ExxonMobil XOM 88.61 89.49 88.40 88.99 12.6M
Altria MO 33.50 33.59 32.84 32.96 12.6M
Comcast CMCSA 37.47 37.55 37.23 37.40 11.7M
Coca-Cola KO 37.63 37.99 37.58 37.86 10.7M
Procter & Gamble PG 70.29 70.97 70.14 70.66 9.3M
Gilead Sciences GILD 74.72 76.76 74.53 76.34 9.21M
Walt Disney & Co. DIS 49.37 49.99 49.36 49.48 9.04M
Verizon Communications VZ 44.09 44.50 44.09 44.44 8.73M
Bristol-Myers Squibb BMY 32.89 33.24 32.79 33.07 7.49M
McDonald's MCD 89.76 89.81 89.00 89.62 7.33M
Schlumberger SLB 72.35 72.80 71.98 72.60 7.02M
Home Depot HD 63.27 63.50 62.75 62.89 6.88M
Boeing BA 75.62 76.05 75.50 75.82 5.96M
Chevron CVX 107.29 108.23 107.15 107.74 5.92M
Pepsico PEP 70.21 70.89 70.09 70.42 5.84M
General Motors GM 25.31 25.50 25.11 25.45 5.71M
Alphabet GOOGL 690.00 701.92 687.72 696.88 5.37M
UnitedHealth Group UNH 54.25 54.98 54.08 54.76 4.97M
ConocoPhillips COP 58.01 58.38 57.85 58.12 4.81M
Amgen AMGN 89.88 90.25 89.62 89.95 4.29M
Amazon AMZN 248.50 253.48 246.65 250.69 4.19M
Berkshire Hathaway BRK.B 87.32 87.67 86.95 87.27 4.17M
International Business Machines IBM 193.18 194.80 193.15 194.20 4.14M
3M MMM 92.65 93.90 92.50 93.68 3.82M
United Technologies UTX 81.45 81.66 80.95 81.19 3.74M
Visa V 148.40 150.33 148.40 148.90 3.62M
Union Pacific UNP 125.40 125.58 123.51 123.59 1.88M
Exchange Rates of December 11, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.490 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.986 CAD 1 CAD = 1.014 USD
US Dollar Swiss Franc 1 USD = 0.932 CHF 1 CHF = 1.073 USD
US Dollar Chinese Yuan 1 USD = 6.247 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 107.300 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.807 GBP 1 GBP = 1.239 EUR
Euro Australian Dollar 1 EUR = 1.235 AUD 1 AUD = 0.810 EUR
Euro Canadian Dollar 1 EUR = 1.282 CAD 1 CAD = 0.780 EUR
Euro Swiss Franc 1 EUR = 1.212 CHF 1 CHF = 0.825 EUR
Euro Chinese Yuan 1 EUR = 8.122 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.752 GBP 1 GBP = 1.330 JPY
Japanese Yen Australian Dollar 1 JPY = 1.150 AUD 1 AUD = 0.869 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.195 CAD 1 CAD = 0.837 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 1.530 AUD 1 AUD = 0.654 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.589 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.502 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.064 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.038 CAD 1 CAD = 0.963 AUD
Australian Dollar Swiss Franc 1 AUD = 0.981 CHF 1 CHF = 1.019 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.576 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.945 CHF 1 CHF = 1.058 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.333 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.699 CNY 1 CNY = 0.149 CHF

See what else happened on December 11, 2012