Financial news on December 11th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 28.07 | 28.24 | 27.66 | 27.98 | 77.1M | |
| Cisco Systems | CSCO | 19.85 | 20.07 | 19.67 | 19.78 | 58.5M |
| Microsoft | MSFT | 27.05 | 27.49 | 27.05 | 27.32 | 52.3M |
| Intel | INTC | 20.16 | 20.74 | 20.15 | 20.65 | 51M |
| General Electric | GE | 21.48 | 21.75 | 21.36 | 21.51 | 45.8M |
| HP Inc. | HPQ | 14.30 | 14.47 | 14.10 | 14.26 | 32M |
| Pfizer | PFE | 25.53 | 25.78 | 25.52 | 25.64 | 30.7M |
| Oracle Corp. | ORCL | 32.18 | 32.50 | 32.02 | 32.34 | 25.7M |
| AT&T Inc. | T | 33.81 | 34.23 | 33.81 | 34.15 | 23.7M |
| JPMorgan Chase | JPM | 42.60 | 43.09 | 42.42 | 42.64 | 22M |
| Apple | AAPL | 539.77 | 549.56 | 537.37 | 541.39 | 21.2M |
| Wells Fargo & Co. | WFC | 33.11 | 33.44 | 33.05 | 33.29 | 20.8M |
| Abbott Laboratories | ABT | 65.33 | 66.35 | 65.31 | 66.17 | 16.1M |
| Johnson & Johnson | JNJ | 70.93 | 71.62 | 70.75 | 71.10 | 14.9M |
| Wal-Mart Stores | WMT | 72.25 | 72.70 | 70.82 | 70.89 | 14.6M |
| Merck | MRK | 44.66 | 45.28 | 44.50 | 45.19 | 13.6M |
| ExxonMobil | XOM | 88.61 | 89.49 | 88.40 | 88.99 | 12.6M |
| Altria | MO | 33.50 | 33.59 | 32.84 | 32.96 | 12.6M |
| Comcast | CMCSA | 37.47 | 37.55 | 37.23 | 37.40 | 11.7M |
| Coca-Cola | KO | 37.63 | 37.99 | 37.58 | 37.86 | 10.7M |
| Procter & Gamble | PG | 70.29 | 70.97 | 70.14 | 70.66 | 9.3M |
| Gilead Sciences | GILD | 74.72 | 76.76 | 74.53 | 76.34 | 9.21M |
| Walt Disney & Co. | DIS | 49.37 | 49.99 | 49.36 | 49.48 | 9.04M |
| Verizon Communications | VZ | 44.09 | 44.50 | 44.09 | 44.44 | 8.73M |
| Bristol-Myers Squibb | BMY | 32.89 | 33.24 | 32.79 | 33.07 | 7.49M |
| McDonald's | MCD | 89.76 | 89.81 | 89.00 | 89.62 | 7.33M |
| Schlumberger | SLB | 72.35 | 72.80 | 71.98 | 72.60 | 7.02M |
| Home Depot | HD | 63.27 | 63.50 | 62.75 | 62.89 | 6.88M |
| Boeing | BA | 75.62 | 76.05 | 75.50 | 75.82 | 5.96M |
| Chevron | CVX | 107.29 | 108.23 | 107.15 | 107.74 | 5.92M |
| Pepsico | PEP | 70.21 | 70.89 | 70.09 | 70.42 | 5.84M |
| General Motors | GM | 25.31 | 25.50 | 25.11 | 25.45 | 5.71M |
| Alphabet | GOOGL | 690.00 | 701.92 | 687.72 | 696.88 | 5.37M |
| UnitedHealth Group | UNH | 54.25 | 54.98 | 54.08 | 54.76 | 4.97M |
| ConocoPhillips | COP | 58.01 | 58.38 | 57.85 | 58.12 | 4.81M |
| Amgen | AMGN | 89.88 | 90.25 | 89.62 | 89.95 | 4.29M |
| Amazon | AMZN | 248.50 | 253.48 | 246.65 | 250.69 | 4.19M |
| Berkshire Hathaway | BRK.B | 87.32 | 87.67 | 86.95 | 87.27 | 4.17M |
| International Business Machines | IBM | 193.18 | 194.80 | 193.15 | 194.20 | 4.14M |
| 3M | MMM | 92.65 | 93.90 | 92.50 | 93.68 | 3.82M |
| United Technologies | UTX | 81.45 | 81.66 | 80.95 | 81.19 | 3.74M |
| Visa | V | 148.40 | 150.33 | 148.40 | 148.90 | 3.62M |
| Union Pacific | UNP | 125.40 | 125.58 | 123.51 | 123.59 | 1.88M |
Exchange Rates of December 11th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.490 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.014 USD |
| US Dollar | Swiss Franc | 1 USD = 0.932 CHF | 1 CHF = 1.073 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.247 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 107.300 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.807 GBP | 1 GBP = 1.239 EUR |
| Euro | Australian Dollar | 1 EUR = 1.235 AUD | 1 AUD = 0.810 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.282 CAD | 1 CAD = 0.780 EUR |
| Euro | Swiss Franc | 1 EUR = 1.212 CHF | 1 CHF = 0.825 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.122 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.752 GBP | 1 GBP = 1.330 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.150 AUD | 1 AUD = 0.869 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.195 CAD | 1 CAD = 0.837 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.530 AUD | 1 AUD = 0.654 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.589 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.502 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.064 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.038 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.019 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.576 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.945 CHF | 1 CHF = 1.058 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.333 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.699 CNY | 1 CNY = 0.149 CHF |
See what else happened on December 11th, 2012