Financial news on December 11th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB28,0728,2427,6627,9877.1M
Cisco SystemsCSCO19,8520,0719,6719,7858.5M
MicrosoftMSFT27,0527,4927,0527,3252.3M
IntelINTC20,1620,7420,1520,6551M
General ElectricGE21,4821,7521,3621,5145.8M
HP Inc.HPQ14,3014,4714,1014,2632M
PfizerPFE25,5325,7825,5225,6430.7M
Oracle Corp.ORCL32,1832,5032,0232,3425.7M
AT&T Inc.T33,8134,2333,8134,1523.7M
JPMorgan ChaseJPM42,6043,0942,4242,6422M
AppleAAPL539,77549,56537,37541,3921.2M
Wells Fargo & Co.WFC33,1133,4433,0533,2920.8M
Abbott LaboratoriesABT65,3366,3565,3166,1716.1M
Johnson & JohnsonJNJ70,9371,6270,7571,1014.9M
Wal-Mart StoresWMT72,2572,7070,8270,8914.6M
MerckMRK44,6645,2844,5045,1913.6M
ExxonMobilXOM88,6189,4988,4088,9912.6M
AltriaMO33,5033,5932,8432,9612.6M
ComcastCMCSA37,4737,5537,2337,4011.7M
Coca-ColaKO37,6337,9937,5837,8610.7M
Procter & GamblePG70,2970,9770,1470,669.3M
Gilead SciencesGILD74,7276,7674,5376,349.21M
Walt Disney & Co.DIS49,3749,9949,3649,489.04M
Verizon CommunicationsVZ44,0944,5044,0944,448.73M
Bristol-Myers SquibbBMY32,8933,2432,7933,077.49M
McDonald'sMCD89,7689,8189,0089,627.33M
SchlumbergerSLB72,3572,8071,9872,607.02M
Home DepotHD63,2763,5062,7562,896.88M
BoeingBA75,6276,0575,5075,825.96M
ChevronCVX107,29108,23107,15107,745.92M
PepsicoPEP70,2170,8970,0970,425.84M
General MotorsGM25,3125,5025,1125,455.71M
AlphabetGOOGL690,00701,92687,72696,885.37M
UnitedHealth GroupUNH54,2554,9854,0854,764.97M
ConocoPhillipsCOP58,0158,3857,8558,124.81M
AmgenAMGN89,8890,2589,6289,954.29M
AmazonAMZN248,50253,48246,65250,694.19M
Berkshire HathawayBRK.B87,3287,6786,9587,274.17M
International Business MachinesIBM193,18194,80193,15194,204.14M
3MMMM92,6593,9092,5093,683.82M
United TechnologiesUTX81,4581,6680,9581,193.74M
VisaV148,40150,33148,40148,903.62M
Union PacificUNP125,40125,58123,51123,591.88M
Exchange Rates of December 11th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82,490 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,986 CAD1 CAD = 1,014 USD
US DollarSwiss Franc1 USD = 0,932 CHF1 CHF = 1,073 USD
US DollarChinese Yuan1 USD = 6,247 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 107,300 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,807 GBP1 GBP = 1,239 EUR
EuroAustralian Dollar1 EUR = 1,235 AUD1 AUD = 0,810 EUR
EuroCanadian Dollar1 EUR = 1,282 CAD1 CAD = 0,780 EUR
EuroSwiss Franc1 EUR = 1,212 CHF1 CHF = 0,825 EUR
EuroChinese Yuan1 EUR = 8,122 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,752 GBP1 GBP = 1,330 JPY
Japanese YenAustralian Dollar1 JPY = 1,150 AUD1 AUD = 0,869 JPY
Japanese YenCanadian Dollar1 JPY = 1,195 CAD1 CAD = 0,837 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 1,530 AUD1 AUD = 0,654 GBP
Pound SterlingCanadian Dollar1 GBP = 1,589 CAD1 CAD = 0,629 GBP
Pound SterlingSwiss Franc1 GBP = 1,502 CHF1 CHF = 0,666 GBP
Pound SterlingChinese Yuan1 GBP = 10,064 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,038 CAD1 CAD = 0,963 AUD
Australian DollarSwiss Franc1 AUD = 0,981 CHF1 CHF = 1,019 AUD
Australian DollarChinese Yuan1 AUD = 6,576 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,945 CHF1 CHF = 1,058 CAD
Canadian DollarChinese Yuan1 CAD = 6,333 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,699 CNY1 CNY = 0,149 CHF

See what else happened on December 11th, 2012