Financial news on December 11th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.72 | 17.79 | 17.53 | 17.65 | 58M |
| Apple | AAPL | 169.20 | 172.89 | 168.79 | 172.67 | 33.1M |
| AT&T Inc. | T | 36.65 | 36.94 | 36.52 | 36.90 | 23.7M |
| Comcast | CMCSA | 38.10 | 38.46 | 37.96 | 38.44 | 22.5M |
| Microsoft | MSFT | 84.29 | 85.37 | 84.12 | 85.23 | 19.9M |
| Intel | INTC | 43.28 | 43.78 | 43.25 | 43.66 | 18.8M |
| Cisco Systems | CSCO | 37.59 | 38.04 | 37.57 | 37.96 | 15.6M |
| Wells Fargo & Co. | WFC | 59.27 | 59.30 | 58.62 | 58.87 | 15.6M |
| Oracle Corp. | ORCL | 49.61 | 50.50 | 49.56 | 50.47 | 15.1M |
| General Motors | GM | 41.88 | 41.93 | 41.56 | 41.67 | 14.1M |
| Pfizer | PFE | 35.79 | 36.26 | 35.69 | 36.21 | 13.7M |
| Verizon Communications | VZ | 51.22 | 51.93 | 50.97 | 51.84 | 13.4M |
| FB | 179.30 | 180.22 | 178.80 | 179.04 | 12.6M | |
| JPMorgan Chase | JPM | 105.72 | 106.06 | 105.31 | 105.62 | 10.5M |
| Schlumberger | SLB | 63.38 | 64.94 | 63.01 | 64.56 | 10.4M |
| Merck | MRK | 55.57 | 56.64 | 55.56 | 56.34 | 9.74M |
| Coca-Cola | KO | 45.18 | 45.41 | 44.92 | 45.33 | 9.7M |
| Gilead Sciences | GILD | 74.60 | 76.27 | 74.39 | 75.88 | 9.18M |
| Wal-Mart Stores | WMT | 96.44 | 97.27 | 96.29 | 96.93 | 8.81M |
| ExxonMobil | XOM | 82.95 | 83.25 | 82.74 | 83.03 | 8.67M |
| HP Inc. | HPQ | 20.97 | 21.36 | 20.93 | 21.30 | 7.71M |
| Visa | V | 112.50 | 113.35 | 112.16 | 112.37 | 7.47M |
| Walt Disney & Co. | DIS | 104.87 | 106.84 | 104.77 | 106.83 | 7.4M |
| Home Depot | HD | 182.90 | 182.96 | 181.12 | 182.25 | 5.52M |
| Chevron | CVX | 120.29 | 121.11 | 120.12 | 120.42 | 5.4M |
| Union Pacific | UNP | 129.52 | 129.55 | 128.06 | 129.05 | 4.96M |
| Procter & Gamble | PG | 90.23 | 90.33 | 89.75 | 90.23 | 4.82M |
| Altria | MO | 71.58 | 71.67 | 71.19 | 71.65 | 4.37M |
| Johnson & Johnson | JNJ | 140.10 | 141.17 | 139.83 | 141.14 | 4.33M |
| Abbott Laboratories | ABT | 54.77 | 55.12 | 54.48 | 54.94 | 4.25M |
| International Business Machines | IBM | 154.97 | 155.89 | 154.57 | 155.41 | 4.07M |
| ConocoPhillips | COP | 51.54 | 52.31 | 51.41 | 51.69 | 3.93M |
| Bristol-Myers Squibb | BMY | 62.22 | 63.41 | 62.09 | 63.02 | 3.92M |
| Boeing | BA | 286.21 | 286.49 | 279.90 | 283.16 | 3.92M |
| Berkshire Hathaway | BRK.B | 196.63 | 197.18 | 195.30 | 196.70 | 3.43M |
| United Technologies | UTX | 122.93 | 123.53 | 122.50 | 123.30 | 2.97M |
| Pepsico | PEP | 116.33 | 117.44 | 115.56 | 117.39 | 2.41M |
| McDonald's | MCD | 172.94 | 173.25 | 172.22 | 173.25 | 2.32M |
| Amazon | AMZN | 1164.60 | 1169.90 | 1157.00 | 1168.92 | 2.26M |
| 3M | MMM | 238.85 | 240.21 | 237.86 | 239.30 | 1.74M |
| Amgen | AMGN | 176.09 | 177.69 | 175.01 | 176.83 | 1.7M |
| UnitedHealth Group | UNH | 224.16 | 224.82 | 222.04 | 222.77 | 1.59M |
| Alphabet | GOOGL | 1051.11 | 1056.00 | 1044.12 | 1051.97 | 1.1M |
Exchange Rates of December 11th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.178 USD |
| US Dollar | Japanese Yen | 1 USD = 113.538 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.750 GBP | 1 GBP = 1.334 USD |
| US Dollar | Australian Dollar | 1 USD = 1.328 AUD | 1 AUD = 0.753 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.286 CAD | 1 CAD = 0.778 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.617 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.049 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.494 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 133.655 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.133 EUR |
| Euro | Australian Dollar | 1 EUR = 1.564 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.514 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.167 CHF | 1 CHF = 0.857 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.791 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.426 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.000 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.182 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.959 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.369 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.772 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.715 CAD | 1 CAD = 0.583 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.323 CHF | 1 CHF = 0.756 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.829 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.399 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.329 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.340 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.981 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.344 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.389 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.771 CHF | 1 CHF = 1.297 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.147 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.823 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.604 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.673 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.216 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.567 SEK | 1 SEK = 0.117 CHF |
See what else happened on December 11th, 2017