Financial news on February 11th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.5228.6127.9128.21157M
Cisco SystemsCSCO23.6523.7023.3023.5269M
IntelINTC20.4020.8220.1520.6853.8M
Oracle Corp.ORCL19.2119.5719.1719.4444.1M
AppleAAPL128.01129.98127.20129.4542.9M
General ElectricGE33.8134.1933.5534.0132.2M
PfizerPFE22.3722.4122.0322.2031.2M
JPMorgan ChaseJPM43.8944.0042.8243.3525.9M
AT&T Inc.T36.3637.0035.7836.8724.9M
Wells Fargo & Co.WFC29.5829.9028.8329.5423M
ExxonMobilXOM81.8583.3081.0483.2222.7M
Wal-Mart StoresWMT48.9349.6848.3449.6021.6M
ConocoPhillipsCOP75.3877.1574.8176.9718.1M
ChevronCVX80.2280.4778.5180.4317.6M
ComcastCMCSA16.9217.2216.7317.0314.1M
Home DepotHD28.0228.8827.6728.6913.9M
HP Inc.HPQ42.2442.6341.9342.6313.5M
Verizon CommunicationsVZ36.4036.8435.8236.7911.9M
MerckMRK44.5545.4544.2045.3111.9M
AltriaMO72.7773.3671.8972.4211.8M
AlphabetGOOGL520.52523.71513.40521.1611.6M
Johnson & JohnsonJNJ62.0062.1461.3661.8811.1M
Bristol-Myers SquibbBMY23.0723.8522.7722.9510.5M
Procter & GamblePG64.9166.0364.7366.0010.3M
SchlumbergerSLB77.5080.7876.9480.499.93M
Abbott LaboratoriesABT56.9057.3655.9256.349.32M
Walt Disney & Co.DIS32.2732.2731.5231.939.08M
AmgenAMGN46.0346.6846.0046.389M
Gilead SciencesGILD44.1044.8143.9244.608.54M
AmazonAMZN73.1475.9672.7775.197.76M
PepsicoPEP69.4571.2069.3070.966.93M
Coca-ColaKO59.3559.7058.8059.506.82M
UnitedHealth GroupUNH48.2048.3747.3948.226.72M
International Business MachinesIBM102.90105.55102.87105.146.1M
McDonald'sMCD55.5256.3455.1955.985.9M
BoeingBA79.4681.3978.8581.134.9M
United TechnologiesUTX71.4771.6670.4271.573.63M
Union PacificUNP125.56125.85122.64125.502.15M
3MMMM78.2779.5777.8479.282.1M
Berkshire HathawayBRK.B4640.004647.004565.004645.0016.4K
Exchange Rates of February 11th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.940 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 1.102 CHF1 CHF = 0.907 USD
US DollarChinese Yuan1 USD = 7.191 CNY1 CNY = 0.139 USD
EuroJapanese Yen1 EUR = 155.260 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.744 GBP1 GBP = 1.344 EUR
EuroAustralian Dollar1 EUR = 1.606 AUD1 AUD = 0.623 EUR
EuroCanadian Dollar1 EUR = 1.454 CAD1 CAD = 0.688 EUR
EuroSwiss Franc1 EUR = 1.600 CHF1 CHF = 0.625 EUR
Japanese YenPound Sterling1 JPY = 0.479 GBP1 GBP = 2.088 JPY
Japanese YenAustralian Dollar1 JPY = 1.034 AUD1 AUD = 0.967 JPY
Japanese YenCanadian Dollar1 JPY = 0.936 CAD1 CAD = 1.069 JPY
Japanese YenSwiss Franc1 JPY = 1.030 CHF1 CHF = 0.970 JPY
Pound SterlingAustralian Dollar1 GBP = 2.158 AUD1 AUD = 0.463 GBP
Pound SterlingCanadian Dollar1 GBP = 1.954 CAD1 CAD = 0.512 GBP
Pound SterlingSwiss Franc1 GBP = 2.150 CHF1 CHF = 0.465 GBP
Australian DollarCanadian Dollar1 AUD = 0.905 CAD1 CAD = 1.105 AUD
Australian DollarSwiss Franc1 AUD = 0.996 CHF1 CHF = 1.004 AUD
Canadian DollarSwiss Franc1 CAD = 1.100 CHF1 CHF = 0.909 CAD

See what else happened on February 11th, 2008