Financial news on February 11th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.52 | 28.61 | 27.91 | 28.21 | 157M |
| Cisco Systems | CSCO | 23.65 | 23.70 | 23.30 | 23.52 | 69M |
| Intel | INTC | 20.40 | 20.82 | 20.15 | 20.68 | 53.8M |
| Oracle Corp. | ORCL | 19.21 | 19.57 | 19.17 | 19.44 | 44.1M |
| Apple | AAPL | 128.01 | 129.98 | 127.20 | 129.45 | 42.9M |
| General Electric | GE | 33.81 | 34.19 | 33.55 | 34.01 | 32.2M |
| Pfizer | PFE | 22.37 | 22.41 | 22.03 | 22.20 | 31.2M |
| JPMorgan Chase | JPM | 43.89 | 44.00 | 42.82 | 43.35 | 25.9M |
| AT&T Inc. | T | 36.36 | 37.00 | 35.78 | 36.87 | 24.9M |
| Wells Fargo & Co. | WFC | 29.58 | 29.90 | 28.83 | 29.54 | 23M |
| ExxonMobil | XOM | 81.85 | 83.30 | 81.04 | 83.22 | 22.7M |
| Wal-Mart Stores | WMT | 48.93 | 49.68 | 48.34 | 49.60 | 21.6M |
| ConocoPhillips | COP | 75.38 | 77.15 | 74.81 | 76.97 | 18.1M |
| Chevron | CVX | 80.22 | 80.47 | 78.51 | 80.43 | 17.6M |
| Comcast | CMCSA | 16.92 | 17.22 | 16.73 | 17.03 | 14.1M |
| Home Depot | HD | 28.02 | 28.88 | 27.67 | 28.69 | 13.9M |
| HP Inc. | HPQ | 42.24 | 42.63 | 41.93 | 42.63 | 13.5M |
| Verizon Communications | VZ | 36.40 | 36.84 | 35.82 | 36.79 | 11.9M |
| Merck | MRK | 44.55 | 45.45 | 44.20 | 45.31 | 11.9M |
| Altria | MO | 72.77 | 73.36 | 71.89 | 72.42 | 11.8M |
| Alphabet | GOOGL | 520.52 | 523.71 | 513.40 | 521.16 | 11.6M |
| Johnson & Johnson | JNJ | 62.00 | 62.14 | 61.36 | 61.88 | 11.1M |
| Bristol-Myers Squibb | BMY | 23.07 | 23.85 | 22.77 | 22.95 | 10.5M |
| Procter & Gamble | PG | 64.91 | 66.03 | 64.73 | 66.00 | 10.3M |
| Schlumberger | SLB | 77.50 | 80.78 | 76.94 | 80.49 | 9.93M |
| Abbott Laboratories | ABT | 56.90 | 57.36 | 55.92 | 56.34 | 9.32M |
| Walt Disney & Co. | DIS | 32.27 | 32.27 | 31.52 | 31.93 | 9.08M |
| Amgen | AMGN | 46.03 | 46.68 | 46.00 | 46.38 | 9M |
| Gilead Sciences | GILD | 44.10 | 44.81 | 43.92 | 44.60 | 8.54M |
| Amazon | AMZN | 73.14 | 75.96 | 72.77 | 75.19 | 7.76M |
| Pepsico | PEP | 69.45 | 71.20 | 69.30 | 70.96 | 6.93M |
| Coca-Cola | KO | 59.35 | 59.70 | 58.80 | 59.50 | 6.82M |
| UnitedHealth Group | UNH | 48.20 | 48.37 | 47.39 | 48.22 | 6.72M |
| International Business Machines | IBM | 102.90 | 105.55 | 102.87 | 105.14 | 6.1M |
| McDonald's | MCD | 55.52 | 56.34 | 55.19 | 55.98 | 5.9M |
| Boeing | BA | 79.46 | 81.39 | 78.85 | 81.13 | 4.9M |
| United Technologies | UTX | 71.47 | 71.66 | 70.42 | 71.57 | 3.63M |
| Union Pacific | UNP | 125.56 | 125.85 | 122.64 | 125.50 | 2.15M |
| 3M | MMM | 78.27 | 79.57 | 77.84 | 79.28 | 2.1M |
| Berkshire Hathaway | BRK.B | 4640.00 | 4647.00 | 4565.00 | 4645.00 | 16.4K |
Exchange Rates of February 11th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.940 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 1.102 CHF | 1 CHF = 0.907 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.191 CNY | 1 CNY = 0.139 USD |
| Euro | Japanese Yen | 1 EUR = 155.260 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.744 GBP | 1 GBP = 1.344 EUR |
| Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.600 CHF | 1 CHF = 0.625 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.479 GBP | 1 GBP = 2.088 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.034 AUD | 1 AUD = 0.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.936 CAD | 1 CAD = 1.069 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.030 CHF | 1 CHF = 0.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.158 AUD | 1 AUD = 0.463 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.954 CAD | 1 CAD = 0.512 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.150 CHF | 1 CHF = 0.465 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.105 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.996 CHF | 1 CHF = 1.004 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.100 CHF | 1 CHF = 0.909 CAD |
See what else happened on February 11th, 2008