Financial news on February 11, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 24.09 24.97 24.09 24.68 92.7M
General Electric GE 27.75 28.03 27.10 27.45 80.5M
Apple AAPL 93.79 94.72 92.59 93.70 50.1M
Microsoft MSFT 48.68 50.11 48.51 49.69 48.9M
JPMorgan Chase JPM 53.90 53.91 52.50 53.07 44.3M
Facebook FB 99.60 105.11 98.88 101.91 43.7M
AT&T Inc. T 36.06 36.35 35.91 36.21 42.3M
Pfizer PFE 29.01 29.34 28.89 29.13 39.6M
Boeing BA 113.18 113.40 102.10 108.44 33.7M
Wells Fargo & Co. WFC 44.93 45.53 44.50 45.16 32.6M
Verizon Communications VZ 49.60 50.10 49.27 49.39 30.5M
Intel INTC 27.83 28.41 27.68 28.22 28.5M
General Motors GM 27.48 28.09 26.69 26.90 25.2M
ConocoPhillips COP 31.23 32.38 31.05 31.88 20.8M
ExxonMobil XOM 78.34 80.15 77.58 79.60 19.3M
Oracle Corp. ORCL 34.59 35.11 34.47 34.84 18.9M
Walt Disney & Co. DIS 87.00 91.06 86.96 90.31 17.5M
Comcast CMCSA 54.86 56.32 54.70 56.04 17.5M
Coca-Cola KO 42.03 42.61 41.98 42.41 16.8M
HP Inc. HPQ 9.14 9.20 8.91 9.02 14.7M
Visa V 67.79 69.07 67.43 68.47 14M
Gilead Sciences GILD 86.50 88.45 86.01 87.36 13M
Chevron CVX 81.60 83.66 80.64 82.99 12.7M
Johnson & Johnson JNJ 100.46 102.02 99.98 101.70 12.5M
Procter & Gamble PG 80.39 80.99 79.63 79.90 12.3M
Schlumberger SLB 66.30 69.45 66.10 68.83 12.1M
Wal-Mart Stores WMT 65.02 65.76 64.78 65.32 11.2M
Merck MRK 48.81 49.39 48.51 48.85 11.1M
Abbott Laboratories ABT 36.44 36.85 36.02 36.34 7.72M
United Technologies UTX 85.39 86.55 83.85 84.66 7.71M
McDonald's MCD 115.74 117.50 115.69 116.73 7.57M
Amazon AMZN 491.17 509.30 484.00 503.82 7.4M
International Business Machines IBM 118.78 119.66 116.90 117.85 7.31M
Union Pacific UNP 75.73 76.31 73.59 75.54 6.72M
Bristol-Myers Squibb BMY 59.88 60.25 58.94 59.52 6.63M
Home Depot HD 113.08 114.19 112.22 113.27 6.45M
Berkshire Hathaway BRK.B 124.11 125.84 124.04 125.09 6.06M
Pepsico PEP 96.39 97.94 96.09 96.90 5.9M
Altria MO 59.57 60.30 59.18 59.99 5.87M
Amgen AMGN 140.76 143.49 140.04 141.46 4.37M
UnitedHealth Group UNH 111.32 111.69 110.09 110.62 3.96M
Alphabet GOOGL 696.34 712.32 691.19 706.36 3.25M
3M MMM 149.91 152.00 149.00 150.67 3.18M
Exchange Rates of February 11, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.884 EUR 1 EUR = 1.132 USD
US Dollar Japanese Yen 1 USD = 112.549 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.691 GBP 1 GBP = 1.448 USD
US Dollar Australian Dollar 1 USD = 1.404 AUD 1 AUD = 0.713 USD
US Dollar Canadian Dollar 1 USD = 1.391 CAD 1 CAD = 0.719 USD
US Dollar Swiss Franc 1 USD = 0.973 CHF 1 CHF = 1.028 USD
US Dollar Chinese Yuan 1 USD = 6.571 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 19.129 MXN 1 MXN = 0.052 USD
US Dollar Swidish Krona 1 USD = 8.375 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 127.327 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.781 GBP 1 GBP = 1.280 EUR
Euro Australian Dollar 1 EUR = 1.588 AUD 1 AUD = 0.630 EUR
Euro Canadian Dollar 1 EUR = 1.574 CAD 1 CAD = 0.635 EUR
Euro Swiss Franc 1 EUR = 1.100 CHF 1 CHF = 0.909 EUR
Euro Chinese Yuan 1 EUR = 7.434 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 21.649 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.478 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 163.934 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 80.000 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 80.645 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 116.279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.058 CNY 1 CNY = 17.153 JPY
Japanese Yen Mexican Peso 1 JPY = 0.170 MXN 1 MXN = 5.882 JPY
Japanese Yen Swidish Krona 1 JPY = 0.074 SEK 1 SEK = 13.441 JPY
Pound Sterling Australian Dollar 1 GBP = 2.032 AUD 1 AUD = 0.492 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.014 CAD 1 CAD = 0.496 GBP
Pound Sterling Swiss Franc 1 GBP = 1.408 CHF 1 CHF = 0.710 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.516 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 27.698 MXN 1 MXN = 0.036 GBP
Pound Sterling Swidish Krona 1 GBP = 12.133 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.991 CAD 1 CAD = 1.009 AUD
Australian Dollar Swiss Franc 1 AUD = 0.693 CHF 1 CHF = 1.443 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.682 CNY 1 CNY = 0.214 AUD
Australian Dollar Mexican Peso 1 AUD = 13.642 MXN 1 MXN = 0.073 AUD
Australian Dollar Swidish Krona 1 AUD = 5.960 SEK 1 SEK = 0.168 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.699 CHF 1 CHF = 1.431 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.722 CNY 1 CNY = 0.212 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.756 MXN 1 MXN = 0.073 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.015 SEK 1 SEK = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.756 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 19.685 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.614 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.268 SEK 1 SEK = 0.789 CNY

See what else happened on February 11, 2016