Financial news on February 11th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 24.09 | 24.97 | 24.09 | 24.68 | 92.7M |
General Electric | GE | 27.75 | 28.03 | 27.10 | 27.45 | 80.5M |
Apple | AAPL | 93.79 | 94.72 | 92.59 | 93.70 | 50.1M |
Microsoft | MSFT | 48.68 | 50.11 | 48.51 | 49.69 | 48.9M |
JPMorgan Chase | JPM | 53.90 | 53.91 | 52.50 | 53.07 | 44.3M |
FB | 99.60 | 105.11 | 98.88 | 101.91 | 43.7M | |
AT&T Inc. | T | 36.06 | 36.35 | 35.91 | 36.21 | 42.3M |
Pfizer | PFE | 29.01 | 29.34 | 28.89 | 29.13 | 39.6M |
Boeing | BA | 113.18 | 113.40 | 102.10 | 108.44 | 33.7M |
Wells Fargo & Co. | WFC | 44.93 | 45.53 | 44.50 | 45.16 | 32.6M |
Verizon Communications | VZ | 49.60 | 50.10 | 49.27 | 49.39 | 30.5M |
Intel | INTC | 27.83 | 28.41 | 27.68 | 28.22 | 28.5M |
General Motors | GM | 27.48 | 28.09 | 26.69 | 26.90 | 25.2M |
ConocoPhillips | COP | 31.23 | 32.38 | 31.05 | 31.88 | 20.8M |
ExxonMobil | XOM | 78.34 | 80.15 | 77.58 | 79.60 | 19.3M |
Oracle Corp. | ORCL | 34.59 | 35.11 | 34.47 | 34.84 | 18.9M |
Walt Disney & Co. | DIS | 87.00 | 91.06 | 86.96 | 90.31 | 17.5M |
Comcast | CMCSA | 54.86 | 56.32 | 54.70 | 56.04 | 17.5M |
Coca-Cola | KO | 42.03 | 42.61 | 41.98 | 42.41 | 16.8M |
HP Inc. | HPQ | 9.14 | 9.20 | 8.91 | 9.02 | 14.7M |
Visa | V | 67.79 | 69.07 | 67.43 | 68.47 | 14M |
Gilead Sciences | GILD | 86.50 | 88.45 | 86.01 | 87.36 | 13M |
Chevron | CVX | 81.60 | 83.66 | 80.64 | 82.99 | 12.7M |
Johnson & Johnson | JNJ | 100.46 | 102.02 | 99.98 | 101.70 | 12.5M |
Procter & Gamble | PG | 80.39 | 80.99 | 79.63 | 79.90 | 12.3M |
Schlumberger | SLB | 66.30 | 69.45 | 66.10 | 68.83 | 12.1M |
Wal-Mart Stores | WMT | 65.02 | 65.76 | 64.78 | 65.32 | 11.2M |
Merck | MRK | 48.81 | 49.39 | 48.51 | 48.85 | 11.1M |
Abbott Laboratories | ABT | 36.44 | 36.85 | 36.02 | 36.34 | 7.72M |
United Technologies | UTX | 85.39 | 86.55 | 83.85 | 84.66 | 7.71M |
McDonald's | MCD | 115.74 | 117.50 | 115.69 | 116.73 | 7.57M |
Amazon | AMZN | 491.17 | 509.30 | 484.00 | 503.82 | 7.4M |
International Business Machines | IBM | 118.78 | 119.66 | 116.90 | 117.85 | 7.31M |
Union Pacific | UNP | 75.73 | 76.31 | 73.59 | 75.54 | 6.72M |
Bristol-Myers Squibb | BMY | 59.88 | 60.25 | 58.94 | 59.52 | 6.63M |
Home Depot | HD | 113.08 | 114.19 | 112.22 | 113.27 | 6.45M |
Berkshire Hathaway | BRK.B | 124.11 | 125.84 | 124.04 | 125.09 | 6.06M |
Pepsico | PEP | 96.39 | 97.94 | 96.09 | 96.90 | 5.9M |
Altria | MO | 59.57 | 60.30 | 59.18 | 59.99 | 5.87M |
Amgen | AMGN | 140.76 | 143.49 | 140.04 | 141.46 | 4.37M |
UnitedHealth Group | UNH | 111.32 | 111.69 | 110.09 | 110.62 | 3.96M |
Alphabet | GOOGL | 696.34 | 712.32 | 691.19 | 706.36 | 3.25M |
3M | MMM | 149.91 | 152.00 | 149.00 | 150.67 | 3.18M |
Exchange Rates of February 11th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.884 EUR | 1 EUR = 1.132 USD |
US Dollar | Japanese Yen | 1 USD = 112.549 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.691 GBP | 1 GBP = 1.448 USD |
US Dollar | Australian Dollar | 1 USD = 1.404 AUD | 1 AUD = 0.713 USD |
US Dollar | Canadian Dollar | 1 USD = 1.391 CAD | 1 CAD = 0.719 USD |
US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
US Dollar | Chinese Yuan | 1 USD = 6.571 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 19.129 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.375 SEK | 1 SEK = 0.119 USD |
Euro | Japanese Yen | 1 EUR = 127.327 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.280 EUR |
Euro | Australian Dollar | 1 EUR = 1.588 AUD | 1 AUD = 0.630 EUR |
Euro | Canadian Dollar | 1 EUR = 1.574 CAD | 1 CAD = 0.635 EUR |
Euro | Swiss Franc | 1 EUR = 1.100 CHF | 1 CHF = 0.909 EUR |
Euro | Chinese Yuan | 1 EUR = 7.434 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 21.649 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 9.478 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 163.934 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 80.645 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.882 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.441 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.032 AUD | 1 AUD = 0.492 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.014 CAD | 1 CAD = 0.496 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.408 CHF | 1 CHF = 0.710 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.516 CNY | 1 CNY = 0.105 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 27.698 MXN | 1 MXN = 0.036 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.133 SEK | 1 SEK = 0.082 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.693 CHF | 1 CHF = 1.443 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.682 CNY | 1 CNY = 0.214 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.642 MXN | 1 MXN = 0.073 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 5.960 SEK | 1 SEK = 0.168 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.699 CHF | 1 CHF = 1.431 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.722 CNY | 1 CNY = 0.212 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.756 MXN | 1 MXN = 0.073 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.015 SEK | 1 SEK = 0.166 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.756 CNY | 1 CNY = 0.148 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.685 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.614 SEK | 1 SEK = 0.116 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.268 SEK | 1 SEK = 0.789 CNY |
See what else happened on February 11th, 2016