Financial news on February 11th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24.0924.9724.0924.6892.7M
General ElectricGE27.7528.0327.1027.4580.5M
AppleAAPL93.7994.7292.5993.7050.1M
MicrosoftMSFT48.6850.1148.5149.6948.9M
JPMorgan ChaseJPM53.9053.9152.5053.0744.3M
FacebookFB99.60105.1198.88101.9143.7M
AT&T Inc.T36.0636.3535.9136.2142.3M
PfizerPFE29.0129.3428.8929.1339.6M
BoeingBA113.18113.40102.10108.4433.7M
Wells Fargo & Co.WFC44.9345.5344.5045.1632.6M
Verizon CommunicationsVZ49.6050.1049.2749.3930.5M
IntelINTC27.8328.4127.6828.2228.5M
General MotorsGM27.4828.0926.6926.9025.2M
ConocoPhillipsCOP31.2332.3831.0531.8820.8M
ExxonMobilXOM78.3480.1577.5879.6019.3M
Oracle Corp.ORCL34.5935.1134.4734.8418.9M
Walt Disney & Co.DIS87.0091.0686.9690.3117.5M
ComcastCMCSA54.8656.3254.7056.0417.5M
Coca-ColaKO42.0342.6141.9842.4116.8M
HP Inc.HPQ9.149.208.919.0214.7M
VisaV67.7969.0767.4368.4714M
Gilead SciencesGILD86.5088.4586.0187.3613M
ChevronCVX81.6083.6680.6482.9912.7M
Johnson & JohnsonJNJ100.46102.0299.98101.7012.5M
Procter & GamblePG80.3980.9979.6379.9012.3M
SchlumbergerSLB66.3069.4566.1068.8312.1M
Wal-Mart StoresWMT65.0265.7664.7865.3211.2M
MerckMRK48.8149.3948.5148.8511.1M
Abbott LaboratoriesABT36.4436.8536.0236.347.72M
United TechnologiesUTX85.3986.5583.8584.667.71M
McDonald'sMCD115.74117.50115.69116.737.57M
AmazonAMZN491.17509.30484.00503.827.4M
International Business MachinesIBM118.78119.66116.90117.857.31M
Union PacificUNP75.7376.3173.5975.546.72M
Bristol-Myers SquibbBMY59.8860.2558.9459.526.63M
Home DepotHD113.08114.19112.22113.276.45M
Berkshire HathawayBRK.B124.11125.84124.04125.096.06M
PepsicoPEP96.3997.9496.0996.905.9M
AltriaMO59.5760.3059.1859.995.87M
AmgenAMGN140.76143.49140.04141.464.37M
UnitedHealth GroupUNH111.32111.69110.09110.623.96M
AlphabetGOOGL696.34712.32691.19706.363.25M
3MMMM149.91152.00149.00150.673.18M
Exchange Rates of February 11th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.884 EUR1 EUR = 1.132 USD
US DollarJapanese Yen1 USD = 112.549 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.691 GBP1 GBP = 1.448 USD
US DollarAustralian Dollar1 USD = 1.404 AUD1 AUD = 0.713 USD
US DollarCanadian Dollar1 USD = 1.391 CAD1 CAD = 0.719 USD
US DollarSwiss Franc1 USD = 0.973 CHF1 CHF = 1.028 USD
US DollarChinese Yuan1 USD = 6.571 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 19.129 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.375 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 127.327 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.781 GBP1 GBP = 1.280 EUR
EuroAustralian Dollar1 EUR = 1.588 AUD1 AUD = 0.630 EUR
EuroCanadian Dollar1 EUR = 1.574 CAD1 CAD = 0.635 EUR
EuroSwiss Franc1 EUR = 1.100 CHF1 CHF = 0.909 EUR
EuroChinese Yuan1 EUR = 7.434 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 21.649 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.478 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 163.934 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 80.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 80.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.153 JPY
Japanese YenMexican Peso1 JPY = 0.170 MXN1 MXN = 5.882 JPY
Japanese YenSwidish Krona1 JPY = 0.074 SEK1 SEK = 13.441 JPY
Pound SterlingAustralian Dollar1 GBP = 2.032 AUD1 AUD = 0.492 GBP
Pound SterlingCanadian Dollar1 GBP = 2.014 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 1.408 CHF1 CHF = 0.710 GBP
Pound SterlingChinese Yuan1 GBP = 9.516 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 27.698 MXN1 MXN = 0.036 GBP
Pound SterlingSwidish Krona1 GBP = 12.133 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.991 CAD1 CAD = 1.009 AUD
Australian DollarSwiss Franc1 AUD = 0.693 CHF1 CHF = 1.443 AUD
Australian DollarChinese Yuan1 AUD = 4.682 CNY1 CNY = 0.214 AUD
Australian DollarMexican Peso1 AUD = 13.642 MXN1 MXN = 0.073 AUD
Australian DollarSwidish Krona1 AUD = 5.960 SEK1 SEK = 0.168 AUD
Canadian DollarSwiss Franc1 CAD = 0.699 CHF1 CHF = 1.431 CAD
Canadian DollarChinese Yuan1 CAD = 4.722 CNY1 CNY = 0.212 CAD
Canadian DollarMexican Peso1 CAD = 13.756 MXN1 MXN = 0.073 CAD
Canadian DollarSwidish Krona1 CAD = 6.015 SEK1 SEK = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.756 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 19.685 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.614 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.268 SEK1 SEK = 0.789 CNY

See what else happened on February 11th, 2016