Financial news on January 11, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 133,80 141,40 130,90 139,80 26.5M
Amazon AMZN 184,00 185,00 167,60 184,60 19.5M
Walt Disney & Co. DIS 33,13 35,50 33,06 35,25 17.5M
Cisco Systems CSCO 107,60 107,90 103,20 104,70 16.4M
Microsoft MSFT 150,88 150,94 144,25 147,50 11.6M
Oracle Corp. ORCL 47,50 48,06 46,75 47,19 9.27M
Pepsico PEP 42,00 42,56 40,75 40,88 7.37M
JPMorgan Chase JPM 75,38 77,75 75,12 76,25 6.8M
General Electric GE 101,00 102,37 98,81 99,69 5.97M
Altria MO 54,56 55,56 54,38 55,25 5.84M
ExxonMobil XOM 72,75 73,50 70,81 71,25 5.73M
Wells Fargo & Co. WFC 39,81 39,88 37,88 38,31 5.43M
Abbott Laboratories ABT 47,88 47,94 46,38 47,00 5.27M
Home Depot HD 57,13 57,44 55,00 56,50 5.16M
Coca-Cola KO 66,63 67,13 65,25 66,06 5.04M
Apple AAPL 45,75 46,06 44,88 45,88 5.01M
Pfizer PFE 121,60 121,60 116,40 117,80 4.9M
Schlumberger SLB 52,25 53,31 52,00 52,88 4.05M
Boeing BA 35,81 35,88 34,88 35,13 3.92M
Verizon Communications VZ 56,00 56,06 53,69 54,94 3.65M
AT&T Inc. T 57,56 57,63 53,63 55,13 3.65M
International Business Machines IBM 189,00 189,44 187,00 189,25 3.63M
Merck MRK 152,80 152,80 149,00 150,70 3.48M
Procter & Gamble PG 87,31 88,25 86,00 87,25 3.28M
Wal-Mart Stores WMT 83,50 83,81 80,00 81,63 3.24M
Bristol-Myers Squibb BMY 130,00 130,40 128,90 129,80 2.56M
Johnson & Johnson JNJ 82,06 82,25 79,75 80,19 2.48M
HP Inc. HPQ 72,00 72,94 71,19 72,00 2.45M
Amgen AMGN 110,40 110,80 108,40 108,60 2.17M
McDonald's MCD 79,13 80,00 77,75 77,88 2.16M
3M MMM 77,63 79,06 76,13 78,56 1.18M
ConocoPhillips COP 42,56 42,56 41,25 41,50 1.1M
Chevron CVX 83,94 84,50 83,06 84,13 936K
Union Pacific UNP 48,50 48,63 48,00 48,00 837K
UnitedHealth Group UNH 44,88 46,75 44,75 46,19 667K
United Technologies UTX 114,00 114,80 110,70 112,20 495K
Comcast CMCSA 59,88 61,63 59,63 61,63 358K
Gilead Sciences GILD 41,00 41,13 39,63 40,00 207K
Berkshire Hathaway BRK.B 2150,00 2153,00 2070,00 2088,00 38.4K

See what else happened on January 11, 1999