Financial news on January 11th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 133.80 | 141.40 | 130.90 | 139.80 | 26.5M |
| Amazon | AMZN | 184.00 | 185.00 | 167.60 | 184.60 | 19.5M |
| Walt Disney & Co. | DIS | 33.13 | 35.50 | 33.06 | 35.25 | 17.5M |
| Cisco Systems | CSCO | 107.60 | 107.90 | 103.20 | 104.70 | 16.4M |
| Microsoft | MSFT | 150.88 | 150.94 | 144.25 | 147.50 | 11.6M |
| Oracle Corp. | ORCL | 47.50 | 48.06 | 46.75 | 47.19 | 9.27M |
| Pepsico | PEP | 42.00 | 42.56 | 40.75 | 40.88 | 7.37M |
| JPMorgan Chase | JPM | 75.38 | 77.75 | 75.12 | 76.25 | 6.8M |
| General Electric | GE | 101.00 | 102.37 | 98.81 | 99.69 | 5.97M |
| Altria | MO | 54.56 | 55.56 | 54.38 | 55.25 | 5.84M |
| ExxonMobil | XOM | 72.75 | 73.50 | 70.81 | 71.25 | 5.73M |
| Wells Fargo & Co. | WFC | 39.81 | 39.88 | 37.88 | 38.31 | 5.43M |
| Abbott Laboratories | ABT | 47.88 | 47.94 | 46.38 | 47.00 | 5.27M |
| Home Depot | HD | 57.13 | 57.44 | 55.00 | 56.50 | 5.16M |
| Coca-Cola | KO | 66.63 | 67.13 | 65.25 | 66.06 | 5.04M |
| Apple | AAPL | 45.75 | 46.06 | 44.88 | 45.88 | 5.01M |
| Pfizer | PFE | 121.60 | 121.60 | 116.40 | 117.80 | 4.9M |
| Schlumberger | SLB | 52.25 | 53.31 | 52.00 | 52.88 | 4.05M |
| Boeing | BA | 35.81 | 35.88 | 34.88 | 35.13 | 3.92M |
| Verizon Communications | VZ | 56.00 | 56.06 | 53.69 | 54.94 | 3.65M |
| AT&T Inc. | T | 57.56 | 57.63 | 53.63 | 55.13 | 3.65M |
| International Business Machines | IBM | 189.00 | 189.44 | 187.00 | 189.25 | 3.63M |
| Merck | MRK | 152.80 | 152.80 | 149.00 | 150.70 | 3.48M |
| Procter & Gamble | PG | 87.31 | 88.25 | 86.00 | 87.25 | 3.28M |
| Wal-Mart Stores | WMT | 83.50 | 83.81 | 80.00 | 81.63 | 3.24M |
| Bristol-Myers Squibb | BMY | 130.00 | 130.40 | 128.90 | 129.80 | 2.56M |
| Johnson & Johnson | JNJ | 82.06 | 82.25 | 79.75 | 80.19 | 2.48M |
| HP Inc. | HPQ | 72.00 | 72.94 | 71.19 | 72.00 | 2.45M |
| Amgen | AMGN | 110.40 | 110.80 | 108.40 | 108.60 | 2.17M |
| McDonald's | MCD | 79.13 | 80.00 | 77.75 | 77.88 | 2.16M |
| 3M | MMM | 77.63 | 79.06 | 76.13 | 78.56 | 1.18M |
| ConocoPhillips | COP | 42.56 | 42.56 | 41.25 | 41.50 | 1.1M |
| Chevron | CVX | 83.94 | 84.50 | 83.06 | 84.13 | 936K |
| Union Pacific | UNP | 48.50 | 48.63 | 48.00 | 48.00 | 837K |
| UnitedHealth Group | UNH | 44.88 | 46.75 | 44.75 | 46.19 | 667K |
| United Technologies | UTX | 114.00 | 114.80 | 110.70 | 112.20 | 495K |
| Comcast | CMCSA | 59.88 | 61.63 | 59.63 | 61.63 | 358K |
| Gilead Sciences | GILD | 41.00 | 41.13 | 39.63 | 40.00 | 207K |
| Berkshire Hathaway | BRK.B | 2150.00 | 2153.00 | 2070.00 | 2088.00 | 38.4K |
See what else happened on January 11th, 1999