Financial news on January 11, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC133.80141.40130.90139.8026.5M
AmazonAMZN184.00185.00167.60184.6019.5M
Walt Disney & Co.DIS33.1335.5033.0635.2517.5M
Cisco SystemsCSCO107.60107.90103.20104.7016.4M
MicrosoftMSFT150.88150.94144.25147.5011.6M
Oracle Corp.ORCL47.5048.0646.7547.199.27M
PepsicoPEP42.0042.5640.7540.887.37M
JPMorgan ChaseJPM75.3877.7575.1276.256.8M
General ElectricGE101.00102.3798.8199.695.97M
AltriaMO54.5655.5654.3855.255.84M
ExxonMobilXOM72.7573.5070.8171.255.73M
Wells Fargo & Co.WFC39.8139.8837.8838.315.43M
Abbott LaboratoriesABT47.8847.9446.3847.005.27M
Home DepotHD57.1357.4455.0056.505.16M
Coca-ColaKO66.6367.1365.2566.065.04M
AppleAAPL45.7546.0644.8845.885.01M
PfizerPFE121.60121.60116.40117.804.9M
SchlumbergerSLB52.2553.3152.0052.884.05M
BoeingBA35.8135.8834.8835.133.92M
Verizon CommunicationsVZ56.0056.0653.6954.943.65M
AT&T Inc.T57.5657.6353.6355.133.65M
International Business MachinesIBM189.00189.44187.00189.253.63M
MerckMRK152.80152.80149.00150.703.48M
Procter & GamblePG87.3188.2586.0087.253.28M
Wal-Mart StoresWMT83.5083.8180.0081.633.24M
Bristol-Myers SquibbBMY130.00130.40128.90129.802.56M
Johnson & JohnsonJNJ82.0682.2579.7580.192.48M
HP Inc.HPQ72.0072.9471.1972.002.45M
AmgenAMGN110.40110.80108.40108.602.17M
McDonald'sMCD79.1380.0077.7577.882.16M
3MMMM77.6379.0676.1378.561.18M
ConocoPhillipsCOP42.5642.5641.2541.501.1M
ChevronCVX83.9484.5083.0684.13936K
Union PacificUNP48.5048.6348.0048.00837K
UnitedHealth GroupUNH44.8846.7544.7546.19667K
United TechnologiesUTX114.00114.80110.70112.20495K
ComcastCMCSA59.8861.6359.6361.63358K
Gilead SciencesGILD41.0041.1339.6340.00207K
Berkshire HathawayBRK.B2150.002153.002070.002088.0038.4K

See what else happened on January 11, 1999