Financial news on January 11, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.43 27.98 27.37 27.72 65.6M
Intel INTC 25.43 25.89 25.34 25.80 57.2M
General Electric GE 18.55 18.95 18.50 18.88 47.9M
Cisco Systems CSCO 18.94 19.14 18.87 19.07 32.5M
Wells Fargo & Co. WFC 29.25 29.68 29.08 29.62 30.9M
Oracle Corp. ORCL 26.99 27.10 26.75 26.89 30.8M
JPMorgan Chase JPM 35.80 36.74 35.66 36.66 29.9M
Pfizer PFE 21.89 21.97 21.76 21.90 28.8M
AT&T Inc. T 29.73 30.03 29.73 29.99 23.7M
General Motors GM 23.37 24.64 23.34 24.47 21.9M
Walt Disney & Co. DIS 39.39 39.53 38.45 38.70 16.3M
ExxonMobil XOM 85.10 85.40 84.47 85.08 14.8M
Procter & Gamble PG 66.10 66.31 65.47 65.68 14.7M
Abbott Laboratories ABT 55.65 55.66 55.16 55.42 13.9M
HP Inc. HPQ 26.50 26.67 26.33 26.64 13.6M
Verizon Communications VZ 38.54 39.00 38.48 38.90 12.3M
Merck MRK 38.42 38.52 38.24 38.41 11.9M
Comcast CMCSA 25.39 25.60 25.21 25.42 11.8M
Coca-Cola KO 68.37 68.77 67.55 68.06 11.7M
Altria MO 28.91 28.99 28.70 28.84 11.7M
Bristol-Myers Squibb BMY 34.43 34.50 33.97 34.10 11.3M
Pepsico PEP 65.00 65.17 64.13 65.01 10.5M
ConocoPhillips COP 72.88 73.03 71.95 72.01 9.82M
Home Depot HD 43.52 43.60 43.16 43.46 8.22M
Chevron CVX 108.51 108.65 107.13 107.77 7.8M
Gilead Sciences GILD 44.06 44.60 43.78 44.40 7.74M
Apple AAPL 422.68 422.85 419.31 422.55 7.68M
Schlumberger SLB 70.59 70.60 69.41 70.16 7.5M
Johnson & Johnson JNJ 65.11 65.54 64.84 65.13 6.78M
Wal-Mart Stores WMT 59.06 59.53 59.04 59.40 6.37M
Amgen AMGN 65.26 66.45 65.15 66.40 4.96M
Alphabet GOOGL 623.50 629.39 621.12 625.96 4.8M
Visa V 98.98 99.50 98.33 99.11 4.75M
McDonald's MCD 99.62 100.11 99.35 99.93 4.62M
United Technologies UTX 75.58 76.97 75.50 76.70 4.6M
3M MMM 83.24 83.89 83.08 83.77 4.47M
UnitedHealth Group UNH 52.49 53.12 52.06 53.01 4.28M
International Business Machines IBM 180.73 182.81 180.50 182.32 4.11M
Berkshire Hathaway BRK.B 77.22 78.05 76.91 78.00 3.82M
Amazon AMZN 179.64 180.77 178.19 178.90 3.1M
Boeing BA 74.78 74.95 74.23 74.74 3.08M
Union Pacific UNP 111.08 112.39 110.87 111.98 2.03M
Exchange Rates of January 11, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.860 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.019 CAD 1 CAD = 0.981 USD
US Dollar Swiss Franc 1 USD = 0.954 CHF 1 CHF = 1.048 USD
US Dollar Chinese Yuan 1 USD = 6.315 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 97.660 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.829 GBP 1 GBP = 1.206 EUR
Euro Australian Dollar 1 EUR = 1.232 AUD 1 AUD = 0.812 EUR
Euro Canadian Dollar 1 EUR = 1.295 CAD 1 CAD = 0.772 EUR
Euro Swiss Franc 1 EUR = 1.212 CHF 1 CHF = 0.825 EUR
Euro Chinese Yuan 1 EUR = 8.029 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.849 GBP 1 GBP = 1.179 JPY
Japanese Yen Australian Dollar 1 JPY = 1.261 AUD 1 AUD = 0.793 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.325 CAD 1 CAD = 0.755 JPY
Japanese Yen Swiss Franc 1 JPY = 1.241 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 1.486 AUD 1 AUD = 0.673 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.562 CAD 1 CAD = 0.640 GBP
Pound Sterling Swiss Franc 1 GBP = 1.462 CHF 1 CHF = 0.684 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.685 CNY 1 CNY = 0.103 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.051 CAD 1 CAD = 0.952 AUD
Australian Dollar Swiss Franc 1 AUD = 0.984 CHF 1 CHF = 1.016 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.516 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.936 CHF 1 CHF = 1.068 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.201 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.621 CNY 1 CNY = 0.151 CHF

See what else happened on January 11, 2012