Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	27.43	27.98	27.37	27.72	65.6M
Intel	INTC	25.43	25.89	25.34	25.80	57.2M
General Electric	GE	18.55	18.95	18.50	18.88	47.9M
Cisco Systems	CSCO	18.94	19.14	18.87	19.07	32.5M
Wells Fargo & Co.	WFC	29.25	29.68	29.08	29.62	30.9M
Oracle Corp.	ORCL	26.99	27.10	26.75	26.89	30.8M
JPMorgan Chase	JPM	35.80	36.74	35.66	36.66	29.9M
Pfizer	PFE	21.89	21.97	21.76	21.90	28.8M
AT&T Inc.	T	29.73	30.03	29.73	29.99	23.7M
General Motors	GM	23.37	24.64	23.34	24.47	21.9M
Walt Disney & Co.	DIS	39.39	39.53	38.45	38.70	16.3M
ExxonMobil	XOM	85.10	85.40	84.47	85.08	14.8M
Procter & Gamble	PG	66.10	66.31	65.47	65.68	14.7M
Abbott Laboratories	ABT	55.65	55.66	55.16	55.42	13.9M
HP Inc.	HPQ	26.50	26.67	26.33	26.64	13.6M
Verizon Communications	VZ	38.54	39.00	38.48	38.90	12.3M
Merck	MRK	38.42	38.52	38.24	38.41	11.9M
Comcast	CMCSA	25.39	25.60	25.21	25.42	11.8M
Coca-Cola	KO	68.37	68.77	67.55	68.06	11.7M
Altria	MO	28.91	28.99	28.70	28.84	11.7M
Bristol-Myers Squibb	BMY	34.43	34.50	33.97	34.10	11.3M
Pepsico	PEP	65.00	65.17	64.13	65.01	10.5M
ConocoPhillips	COP	72.88	73.03	71.95	72.01	9.82M
Home Depot	HD	43.52	43.60	43.16	43.46	8.22M
Chevron	CVX	108.51	108.65	107.13	107.77	7.8M
Gilead Sciences	GILD	44.06	44.60	43.78	44.40	7.74M
Apple	AAPL	422.68	422.85	419.31	422.55	7.68M
Schlumberger	SLB	70.59	70.60	69.41	70.16	7.5M
Johnson & Johnson	JNJ	65.11	65.54	64.84	65.13	6.78M
Wal-Mart Stores	WMT	59.06	59.53	59.04	59.40	6.37M
Amgen	AMGN	65.26	66.45	65.15	66.40	4.96M
Alphabet	GOOGL	623.50	629.39	621.12	625.96	4.8M
Visa	V	98.98	99.50	98.33	99.11	4.75M
McDonald's	MCD	99.62	100.11	99.35	99.93	4.62M
United Technologies	UTX	75.58	76.97	75.50	76.70	4.6M
3M	MMM	83.24	83.89	83.08	83.77	4.47M
UnitedHealth Group	UNH	52.49	53.12	52.06	53.01	4.28M
International Business Machines	IBM	180.73	182.81	180.50	182.32	4.11M
Berkshire Hathaway	BRK.B	77.22	78.05	76.91	78.00	3.82M
Amazon	AMZN	179.64	180.77	178.19	178.90	3.1M
Boeing	BA	74.78	74.95	74.23	74.74	3.08M
Union Pacific	UNP	111.08	112.39	110.87	111.98	2.03M

Exchange Rates of January 11, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 76.860 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.019 CAD	1 CAD = 0.981 USD
US Dollar	Swiss Franc	1 USD = 0.954 CHF	1 CHF = 1.048 USD
US Dollar	Chinese Yuan	1 USD = 6.315 CNY	1 CNY = 0.158 USD
Euro	Japanese Yen	1 EUR = 97.660 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.829 GBP	1 GBP = 1.206 EUR
Euro	Australian Dollar	1 EUR = 1.232 AUD	1 AUD = 0.812 EUR
Euro	Canadian Dollar	1 EUR = 1.295 CAD	1 CAD = 0.772 EUR
Euro	Swiss Franc	1 EUR = 1.212 CHF	1 CHF = 0.825 EUR
Euro	Chinese Yuan	1 EUR = 8.029 CNY	1 CNY = 0.125 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.849 GBP	1 GBP = 1.179 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.261 AUD	1 AUD = 0.793 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.325 CAD	1 CAD = 0.755 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.241 CHF	1 CHF = 0.806 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.486 AUD	1 AUD = 0.673 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.562 CAD	1 CAD = 0.640 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.462 CHF	1 CHF = 0.684 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.685 CNY	1 CNY = 0.103 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.051 CAD	1 CAD = 0.952 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.984 CHF	1 CHF = 1.016 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.516 CNY	1 CNY = 0.153 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.936 CHF	1 CHF = 1.068 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.201 CNY	1 CNY = 0.161 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.621 CNY	1 CNY = 0.151 CHF