Financial news on January 11, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27,43 | 27,98 | 27,37 | 27,72 | 65.6M |
| Intel | INTC | 25,43 | 25,89 | 25,34 | 25,80 | 57.2M |
| General Electric | GE | 18,55 | 18,95 | 18,50 | 18,88 | 47.9M |
| Cisco Systems | CSCO | 18,94 | 19,14 | 18,87 | 19,07 | 32.5M |
| Wells Fargo & Co. | WFC | 29,25 | 29,68 | 29,08 | 29,62 | 30.9M |
| Oracle Corp. | ORCL | 26,99 | 27,10 | 26,75 | 26,89 | 30.8M |
| JPMorgan Chase | JPM | 35,80 | 36,74 | 35,66 | 36,66 | 29.9M |
| Pfizer | PFE | 21,89 | 21,97 | 21,76 | 21,90 | 28.8M |
| AT&T Inc. | T | 29,73 | 30,03 | 29,73 | 29,99 | 23.7M |
| General Motors | GM | 23,37 | 24,64 | 23,34 | 24,47 | 21.9M |
| Walt Disney & Co. | DIS | 39,39 | 39,53 | 38,45 | 38,70 | 16.3M |
| ExxonMobil | XOM | 85,10 | 85,40 | 84,47 | 85,08 | 14.8M |
| Procter & Gamble | PG | 66,10 | 66,31 | 65,47 | 65,68 | 14.7M |
| Abbott Laboratories | ABT | 55,65 | 55,66 | 55,16 | 55,42 | 13.9M |
| HP Inc. | HPQ | 26,50 | 26,67 | 26,33 | 26,64 | 13.6M |
| Verizon Communications | VZ | 38,54 | 39,00 | 38,48 | 38,90 | 12.3M |
| Merck | MRK | 38,42 | 38,52 | 38,24 | 38,41 | 11.9M |
| Comcast | CMCSA | 25,39 | 25,60 | 25,21 | 25,42 | 11.8M |
| Coca-Cola | KO | 68,37 | 68,77 | 67,55 | 68,06 | 11.7M |
| Altria | MO | 28,91 | 28,99 | 28,70 | 28,84 | 11.7M |
| Bristol-Myers Squibb | BMY | 34,43 | 34,50 | 33,97 | 34,10 | 11.3M |
| Pepsico | PEP | 65,00 | 65,17 | 64,13 | 65,01 | 10.5M |
| ConocoPhillips | COP | 72,88 | 73,03 | 71,95 | 72,01 | 9.82M |
| Home Depot | HD | 43,52 | 43,60 | 43,16 | 43,46 | 8.22M |
| Chevron | CVX | 108,51 | 108,65 | 107,13 | 107,77 | 7.8M |
| Gilead Sciences | GILD | 44,06 | 44,60 | 43,78 | 44,40 | 7.74M |
| Apple | AAPL | 422,68 | 422,85 | 419,31 | 422,55 | 7.68M |
| Schlumberger | SLB | 70,59 | 70,60 | 69,41 | 70,16 | 7.5M |
| Johnson & Johnson | JNJ | 65,11 | 65,54 | 64,84 | 65,13 | 6.78M |
| Wal-Mart Stores | WMT | 59,06 | 59,53 | 59,04 | 59,40 | 6.37M |
| Amgen | AMGN | 65,26 | 66,45 | 65,15 | 66,40 | 4.96M |
| Alphabet | GOOGL | 623,50 | 629,39 | 621,12 | 625,96 | 4.8M |
| Visa | V | 98,98 | 99,50 | 98,33 | 99,11 | 4.75M |
| McDonald's | MCD | 99,62 | 100,11 | 99,35 | 99,93 | 4.62M |
| United Technologies | UTX | 75,58 | 76,97 | 75,50 | 76,70 | 4.6M |
| 3M | MMM | 83,24 | 83,89 | 83,08 | 83,77 | 4.47M |
| UnitedHealth Group | UNH | 52,49 | 53,12 | 52,06 | 53,01 | 4.28M |
| International Business Machines | IBM | 180,73 | 182,81 | 180,50 | 182,32 | 4.11M |
| Berkshire Hathaway | BRK.B | 77,22 | 78,05 | 76,91 | 78,00 | 3.82M |
| Amazon | AMZN | 179,64 | 180,77 | 178,19 | 178,90 | 3.1M |
| Boeing | BA | 74,78 | 74,95 | 74,23 | 74,74 | 3.08M |
| Union Pacific | UNP | 111,08 | 112,39 | 110,87 | 111,98 | 2.03M |
Exchange Rates of January 11, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76,860 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,019 CAD | 1 CAD = 0,981 USD |
| US Dollar | Swiss Franc | 1 USD = 0,954 CHF | 1 CHF = 1,048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,315 CNY | 1 CNY = 0,158 USD |
| Euro | Japanese Yen | 1 EUR = 97,660 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,829 GBP | 1 GBP = 1,206 EUR |
| Euro | Australian Dollar | 1 EUR = 1,232 AUD | 1 AUD = 0,812 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,295 CAD | 1 CAD = 0,772 EUR |
| Euro | Swiss Franc | 1 EUR = 1,212 CHF | 1 CHF = 0,825 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,029 CNY | 1 CNY = 0,125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,849 GBP | 1 GBP = 1,179 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,261 AUD | 1 AUD = 0,793 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,325 CAD | 1 CAD = 0,755 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,241 CHF | 1 CHF = 0,806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,486 AUD | 1 AUD = 0,673 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,562 CAD | 1 CAD = 0,640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,462 CHF | 1 CHF = 0,684 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,685 CNY | 1 CNY = 0,103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,051 CAD | 1 CAD = 0,952 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,984 CHF | 1 CHF = 1,016 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,516 CNY | 1 CNY = 0,153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,936 CHF | 1 CHF = 1,068 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,201 CNY | 1 CNY = 0,161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,621 CNY | 1 CNY = 0,151 CHF |
See what else happened on January 11, 2012