Financial news on January 11th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.43 | 27.98 | 27.37 | 27.72 | 65.6M |
| Intel | INTC | 25.43 | 25.89 | 25.34 | 25.80 | 57.2M |
| General Electric | GE | 18.55 | 18.95 | 18.50 | 18.88 | 47.9M |
| Cisco Systems | CSCO | 18.94 | 19.14 | 18.87 | 19.07 | 32.5M |
| Wells Fargo & Co. | WFC | 29.25 | 29.68 | 29.08 | 29.62 | 30.9M |
| Oracle Corp. | ORCL | 26.99 | 27.10 | 26.75 | 26.89 | 30.8M |
| JPMorgan Chase | JPM | 35.80 | 36.74 | 35.66 | 36.66 | 29.9M |
| Pfizer | PFE | 21.89 | 21.97 | 21.76 | 21.90 | 28.8M |
| AT&T Inc. | T | 29.73 | 30.03 | 29.73 | 29.99 | 23.7M |
| General Motors | GM | 23.37 | 24.64 | 23.34 | 24.47 | 21.9M |
| Walt Disney & Co. | DIS | 39.39 | 39.53 | 38.45 | 38.70 | 16.3M |
| ExxonMobil | XOM | 85.10 | 85.40 | 84.47 | 85.08 | 14.8M |
| Procter & Gamble | PG | 66.10 | 66.31 | 65.47 | 65.68 | 14.7M |
| Abbott Laboratories | ABT | 55.65 | 55.66 | 55.16 | 55.42 | 13.9M |
| HP Inc. | HPQ | 26.50 | 26.67 | 26.33 | 26.64 | 13.6M |
| Verizon Communications | VZ | 38.54 | 39.00 | 38.48 | 38.90 | 12.3M |
| Merck | MRK | 38.42 | 38.52 | 38.24 | 38.41 | 11.9M |
| Comcast | CMCSA | 25.39 | 25.60 | 25.21 | 25.42 | 11.8M |
| Coca-Cola | KO | 68.37 | 68.77 | 67.55 | 68.06 | 11.7M |
| Altria | MO | 28.91 | 28.99 | 28.70 | 28.84 | 11.7M |
| Bristol-Myers Squibb | BMY | 34.43 | 34.50 | 33.97 | 34.10 | 11.3M |
| Pepsico | PEP | 65.00 | 65.17 | 64.13 | 65.01 | 10.5M |
| ConocoPhillips | COP | 72.88 | 73.03 | 71.95 | 72.01 | 9.82M |
| Home Depot | HD | 43.52 | 43.60 | 43.16 | 43.46 | 8.22M |
| Chevron | CVX | 108.51 | 108.65 | 107.13 | 107.77 | 7.8M |
| Gilead Sciences | GILD | 44.06 | 44.60 | 43.78 | 44.40 | 7.74M |
| Apple | AAPL | 422.68 | 422.85 | 419.31 | 422.55 | 7.68M |
| Schlumberger | SLB | 70.59 | 70.60 | 69.41 | 70.16 | 7.5M |
| Johnson & Johnson | JNJ | 65.11 | 65.54 | 64.84 | 65.13 | 6.78M |
| Wal-Mart Stores | WMT | 59.06 | 59.53 | 59.04 | 59.40 | 6.37M |
| Amgen | AMGN | 65.26 | 66.45 | 65.15 | 66.40 | 4.96M |
| Alphabet | GOOGL | 623.50 | 629.39 | 621.12 | 625.96 | 4.8M |
| Visa | V | 98.98 | 99.50 | 98.33 | 99.11 | 4.75M |
| McDonald's | MCD | 99.62 | 100.11 | 99.35 | 99.93 | 4.62M |
| United Technologies | UTX | 75.58 | 76.97 | 75.50 | 76.70 | 4.6M |
| 3M | MMM | 83.24 | 83.89 | 83.08 | 83.77 | 4.47M |
| UnitedHealth Group | UNH | 52.49 | 53.12 | 52.06 | 53.01 | 4.28M |
| International Business Machines | IBM | 180.73 | 182.81 | 180.50 | 182.32 | 4.11M |
| Berkshire Hathaway | BRK.B | 77.22 | 78.05 | 76.91 | 78.00 | 3.82M |
| Amazon | AMZN | 179.64 | 180.77 | 178.19 | 178.90 | 3.1M |
| Boeing | BA | 74.78 | 74.95 | 74.23 | 74.74 | 3.08M |
| Union Pacific | UNP | 111.08 | 112.39 | 110.87 | 111.98 | 2.03M |
Exchange Rates of January 11th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.860 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.315 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 97.660 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.829 GBP | 1 GBP = 1.206 EUR |
| Euro | Australian Dollar | 1 EUR = 1.232 AUD | 1 AUD = 0.812 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.295 CAD | 1 CAD = 0.772 EUR |
| Euro | Swiss Franc | 1 EUR = 1.212 CHF | 1 CHF = 0.825 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.029 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.849 GBP | 1 GBP = 1.179 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.261 AUD | 1 AUD = 0.793 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.325 CAD | 1 CAD = 0.755 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.241 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.486 AUD | 1 AUD = 0.673 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.562 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.462 CHF | 1 CHF = 0.684 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.685 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.051 CAD | 1 CAD = 0.952 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.016 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.516 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.936 CHF | 1 CHF = 1.068 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.201 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.621 CNY | 1 CNY = 0.151 CHF |
See what else happened on January 11th, 2012