Financial news on January 11, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.4327.9827.3727.7265.6M
IntelINTC25.4325.8925.3425.8057.2M
General ElectricGE18.5518.9518.5018.8847.9M
Cisco SystemsCSCO18.9419.1418.8719.0732.5M
Wells Fargo & Co.WFC29.2529.6829.0829.6230.9M
Oracle Corp.ORCL26.9927.1026.7526.8930.8M
JPMorgan ChaseJPM35.8036.7435.6636.6629.9M
PfizerPFE21.8921.9721.7621.9028.8M
AT&T Inc.T29.7330.0329.7329.9923.7M
General MotorsGM23.3724.6423.3424.4721.9M
Walt Disney & Co.DIS39.3939.5338.4538.7016.3M
ExxonMobilXOM85.1085.4084.4785.0814.8M
Procter & GamblePG66.1066.3165.4765.6814.7M
Abbott LaboratoriesABT55.6555.6655.1655.4213.9M
HP Inc.HPQ26.5026.6726.3326.6413.6M
Verizon CommunicationsVZ38.5439.0038.4838.9012.3M
MerckMRK38.4238.5238.2438.4111.9M
ComcastCMCSA25.3925.6025.2125.4211.8M
Coca-ColaKO68.3768.7767.5568.0611.7M
AltriaMO28.9128.9928.7028.8411.7M
Bristol-Myers SquibbBMY34.4334.5033.9734.1011.3M
PepsicoPEP65.0065.1764.1365.0110.5M
ConocoPhillipsCOP72.8873.0371.9572.019.82M
Home DepotHD43.5243.6043.1643.468.22M
ChevronCVX108.51108.65107.13107.777.8M
Gilead SciencesGILD44.0644.6043.7844.407.74M
AppleAAPL422.68422.85419.31422.557.68M
SchlumbergerSLB70.5970.6069.4170.167.5M
Johnson & JohnsonJNJ65.1165.5464.8465.136.78M
Wal-Mart StoresWMT59.0659.5359.0459.406.37M
AmgenAMGN65.2666.4565.1566.404.96M
AlphabetGOOGL623.50629.39621.12625.964.8M
VisaV98.9899.5098.3399.114.75M
McDonald'sMCD99.62100.1199.3599.934.62M
United TechnologiesUTX75.5876.9775.5076.704.6M
3MMMM83.2483.8983.0883.774.47M
UnitedHealth GroupUNH52.4953.1252.0653.014.28M
International Business MachinesIBM180.73182.81180.50182.324.11M
Berkshire HathawayBRK.B77.2278.0576.9178.003.82M
AmazonAMZN179.64180.77178.19178.903.1M
BoeingBA74.7874.9574.2374.743.08M
Union PacificUNP111.08112.39110.87111.982.03M
Exchange Rates of January 11, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.860 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.019 CAD1 CAD = 0.981 USD
US DollarSwiss Franc1 USD = 0.954 CHF1 CHF = 1.048 USD
US DollarChinese Yuan1 USD = 6.315 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 97.660 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.829 GBP1 GBP = 1.206 EUR
EuroAustralian Dollar1 EUR = 1.232 AUD1 AUD = 0.812 EUR
EuroCanadian Dollar1 EUR = 1.295 CAD1 CAD = 0.772 EUR
EuroSwiss Franc1 EUR = 1.212 CHF1 CHF = 0.825 EUR
EuroChinese Yuan1 EUR = 8.029 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.849 GBP1 GBP = 1.179 JPY
Japanese YenAustralian Dollar1 JPY = 1.261 AUD1 AUD = 0.793 JPY
Japanese YenCanadian Dollar1 JPY = 1.325 CAD1 CAD = 0.755 JPY
Japanese YenSwiss Franc1 JPY = 1.241 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 1.486 AUD1 AUD = 0.673 GBP
Pound SterlingCanadian Dollar1 GBP = 1.562 CAD1 CAD = 0.640 GBP
Pound SterlingSwiss Franc1 GBP = 1.462 CHF1 CHF = 0.684 GBP
Pound SterlingChinese Yuan1 GBP = 9.685 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 1.051 CAD1 CAD = 0.952 AUD
Australian DollarSwiss Franc1 AUD = 0.984 CHF1 CHF = 1.016 AUD
Australian DollarChinese Yuan1 AUD = 6.516 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.936 CHF1 CHF = 1.068 CAD
Canadian DollarChinese Yuan1 CAD = 6.201 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.621 CNY1 CNY = 0.151 CHF

See what else happened on January 11, 2012